DJIA components 2-May-2008

May 4, 2008 at 1:44 pm | Posted in Daily Close Information, DOW JONES | Leave a comment
Tags:

20080502   DJIA COMPONENTS (all are optionable stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
AA    NYSE B02  1.39  36.11   12082700    4.00  0.23  1.51   -0.23          
AIG   NYSE F13  0.89  49.04   22541400    1.85  0.46  1.49    0.62          
AXP   NYSE F03 -0.93  50.40   13647600   -1.81  0.63  2.62   -0.16          
BA    NYSE G01  0.28  85.69    3784400    0.33  0.91  1.52   -0.26          
C     NYSE F11  0.40  26.39   77415904    1.54  0.83  0.76   -0.08          
CAT   NYSE G05  0.45  82.80    4511300    0.55  1.16  1.52   -0.16          
DD    NYSE B01  0.92  49.86    7326100    1.88  0.36  0.85    0.04          
DIS   NYSE S24  0.19  33.49    8707900    0.57  0.20  0.50   -0.29          
GE    NYSE G09  0.22  33.34   40668600    0.66  0.29  0.45   -0.03          
GM    NYSE C02  0.01  23.20   20051300    0.04  0.65  1.29   -0.07          
HD    NYSE S30  0.25  30.12   19294200    0.84  0.53  0.67   -0.28          
HON   NYSE G02 -0.04  60.63    4309800   -0.07  0.60  2.31    0.06          
HPQ   NYSE T08  0.33  48.36   11658800    0.69  0.26  0.77   -0.30          
IBM   NYSE T08 -0.43 123.18    6916600   -0.35 -0.31  2.24   -0.16          
INTC  NASD T24  0.29  23.58   59078800    1.25  0.32  0.53   -0.17          
JNJ   NYSE H04  0.45  68.26   12562200    0.66 -0.30  0.81   -0.05          
JPM   NYSE F11 -0.59  48.66   27945100   -1.20  0.65  1.92   -0.12          
KO    NYSE C05 -0.32  58.77    8259400   -0.54  0.00  0.90    0.09          
MCD   NYSE S49  0.03  60.95    7353300    0.05 -0.02  0.44    0.06          
MMM   NYSE R01  0.71  78.55    3756500    0.91  0.60  1.23   -0.01          
MO    NYSE C08  0.31  20.43   17931300    1.54 -0.04  0.55   -0.20          
MRK   NYSE H04  0.42  39.37   17154800    1.08 -0.03  0.72   -0.29          
MSFT  NASD T01 -0.16  29.24   66024100   -0.54  0.18  0.76   -0.08          
PFE   NYSE H04  0.17  20.61   48642800    0.83  0.04  0.29    0.00          
PG    NYSE C21 -0.23  66.80   13290200   -0.34  0.07  0.94   -0.02          
T     NYSE T30  0.19  40.13   21788700    0.48  0.08  0.70   -0.11          
UTX   NYSE R01  0.60  75.10    5497100    0.81  0.40  0.81    0.06          
VZ    NYSE T30  0.27  39.59   10725600    0.69  0.18  0.76   -0.26          
WMT   NYSE S18 -0.57  57.50   19488700   -0.98  0.82  1.99    0.04          
XOM   NYSE B08 -0.09  89.61   27503100   -0.10  0.35  1.43   -0.37          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: