Top 20 gainers and losers, highest daily price fluctuation, highest volume 2-May-2008

May 4, 2008 at 1:47 pm | Posted in Daily Close Information, Most actives, Top Gainers & Losers, Top High-Low price volatility, US Stocks | Leave a comment
Tags: , ,


20080502  TOP GAINERS (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
RTP   NYSE B05 20.37 484.37   211900    4.39  8.63 15.66   -0.42          
FSLR  NASD T26 12.89 276.24  4754900    4.89  5.00 12.20   -0.40          
MORN  NASD F02 11.87  71.84  1175100   19.79  5.00  8.75    3.32          
CME   NYSE S12  7.59 487.39   567400    1.58  3.80  8.13   -0.38          
DRYS  NASD S51  6.65  89.86  5310500    7.99  2.59  5.50    0.51          
RIG   NYSE B10  6.16 151.92  5817000    4.23  1.24  5.93   -0.20          
BUCY  NASD G05  5.91 130.11  1422400    4.76  2.02  4.48   -0.04          
X     NYSE G14  5.40 157.06  4373600    3.56  1.84  6.72   -0.25          
WLT   NYSE G10  5.24  72.95  4146500    7.74 -1.40  9.06    0.97          
CSTR  NASD S40  5.11  37.11  2240500   15.97  2.97  3.63    4.31          
PCU   NYSE B04  5.03 115.00  2013200    4.57  1.33  5.79   -0.11          
OIH   AMEX      4.64 196.41  5705000    2.42  1.47  4.12   -0.44          
HP    NYSE B10  4.54  54.61  3129500    9.07  0.99  5.23   -0.24          
DLB   NYSE T09  4.46  46.21  3262400   10.68  5.80  4.65    1.30          
BLK   NYSE F09  4.31 216.25   360800    2.03  2.06  6.38   -0.30          
AGU   NYSE B01  4.26  82.61  7828700    5.44  2.73  3.38    0.54          
DO    NYSE B10  4.19 127.99  1340500    3.38 -0.14  4.84   -0.35          
ILF   AMEX      4.18 284.40   468200    1.49  9.31  7.03   -0.15          
PTR   NYSE B08  4.12 156.97  1161000    2.70  2.35  3.35   -0.01          
CNX   NYSE B07  4.09  84.29  3531000    5.10  0.81  4.26   -0.22          

20080502  TOP LOSERS (Optionable Stocks)
SCODE EXC  SEC  $ DN  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
FFH   NYSE F13 -21.7 279.30   191700   -7.21  0.00 26.43    1.09          
MSTR  NASD T02 -16.8  73.41  1445400  -18.66 -14.0  8.47    5.86          
GOOG  NASD T13 -11.8 581.29  7000200   -1.99  5.41 23.15    0.06          
BOOM  NASD B07 -10.2  36.38  3537000  -21.91 -7.23  3.76    7.35          
MA    NYSE S12 -8.90 285.04  4469800   -3.03  4.14 16.55   -0.18          
BIDU  NASD T13 -8.50 361.50  4117500   -2.30  2.04 14.69   -0.13          
RATE  NASD T13 -6.04  47.02  1775200  -11.38 -4.08  4.02    2.22          
LZ    NYSE B15 -6.00  53.50  3250100  -10.08 -0.89  6.03    2.15          
ASFI  NASD F03 -5.29   9.71  1514600  -35.27  0.05  6.11    7.13          
STRA  NASD S21 -4.57 192.81   504100   -2.32 -1.38  7.27    0.16          
ISRG  NASD H12 -4.42 290.03   558500   -1.50  2.58  9.84   -0.19          
CEO   NYSE B06 -3.94 176.00   642100   -2.19 -6.94  4.16    0.03          
ENR   NYSE G09 -3.78  79.11  1224200   -4.56  0.21  4.56   -0.31          
JAVA  NASD T08 -3.69  12.64 105413300 -22.60 -3.01  1.06    5.43          
SWIM  NASD S21 -3.62   8.86 25626400  -29.01 -5.42  2.00   19.49          
EHTH  NASD F07 -3.55  24.76  1076300  -12.54 -2.12  3.22    1.57          
DSPG  NASD T03 -3.48   9.81  1537000  -26.19 -0.57  3.42    6.01          
THO   NYSE C25 -3.28  27.45  4108700  -10.67  0.04  4.84    4.65          
AGN   NYSE H05 -3.05  54.51  3960300   -5.30 -1.93  2.13    1.31          
BARE  NASD C21 -3.03  20.73  4766300  -12.75  0.49  4.01    0.93          

20080502 Top 20 (Optionable Stocks) HIGH-LOW intraday $ volatility
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
FFH   NYSE F13 -21.7 279.30   191700   -7.21  0.00 26.43    1.09          
GOOG  NASD T13 -11.8 581.29  7000200   -1.99  5.41 23.15    0.06          
MA    NYSE S12 -8.90 285.04  4469800   -3.03  4.14 16.55   -0.18          
RTP   NYSE B05 20.37 484.37   211900    4.39  8.63 15.66   -0.42          
BIDU  NASD T13 -8.50 361.50  4117500   -2.30  2.04 14.69   -0.13          
FSLR  NASD T26 12.89 276.24  4754900    4.89  5.00 12.20   -0.40          
CLF   NYSE B16  2.78 157.59  2142600    1.80 -0.47 12.15    0.03          
UBB   NYSE F06  4.09 155.66  2635200    2.70  8.68 10.35   -0.05          
ISRG  NASD H12 -4.42 290.03   558500   -1.50  2.58  9.84   -0.19          
WLT   NYSE G10  5.24  72.95  4146500    7.74 -1.40  9.06    0.97          
ICE   NYSE S12  1.12 161.12  2490200    0.70  4.26  8.88    0.45          
MORN  NASD F02 11.87  71.84  1175100   19.79  5.00  8.75    3.32          
MSTR  NASD T02 -16.8  73.41  1445400  -18.66 -14.0  8.47    5.86          
CME   NYSE S12  7.59 487.39   567400    1.58  3.80  8.13   -0.38          
STRA  NASD S21 -4.57 192.81   504100   -2.32 -1.38  7.27    0.16          
ILF   AMEX      4.18 284.40   468200    1.49  9.31  7.03   -0.15          
X     NYSE G14  5.40 157.06  4373600    3.56  1.84  6.72   -0.25          
CMG   NYSE S49 -2.65  97.85   660800   -2.64  3.49  6.59   -0.06          
PCLN  NASD T15 -1.86 126.37  1621600   -1.45  0.37  6.53   -0.35          
BLK   NYSE F09  4.31 216.25   360800    2.03  2.06  6.38   -0.30          

20080502   20 HIGHEST VOLUME (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
SPY   AMEX F04  0.39 141.51  181566096    0.28  1.21  1.81   -0.03          
QQQQ  NASD      0.07  48.77  124989900    0.14  0.49  0.85   -0.13          
JAVA  NASD T08 -3.69  12.64  105413300  -22.60 -3.01  1.06    5.43          
XLF   AMEX      0.19  27.71   98492704    0.69  0.54  0.76   -0.04          
YHOO  NASD T13  1.86  28.67   80447200    6.94  0.84  2.52    0.54          
C     NYSE F11  0.40  26.39   77415904    1.54  0.83  0.76   -0.08          
F     NYSE C02 -0.21   8.27   75410896   -2.48  0.07  0.53    0.19          
CSCO  NASD T18  0.08  26.75   67180600    0.30  0.30  0.58   -0.06          
MSFT  NASD T01 -0.16  29.24   66024100   -0.54  0.18  0.76   -0.08          
INTC  NASD T24  0.29  23.58   59078800    1.25  0.32  0.53   -0.17          
IWM   AMEX     -0.23  72.52   58836700   -0.32  0.66  1.26    0.06          
NCC   NYSE F24  0.17   6.50   51638200    2.69  0.12  0.30    0.69          
PFE   NYSE H04  0.17  20.61   48642800    0.83  0.04  0.29    0.00          
BAC   NYSE F11  0.40  39.79   44355200    1.02  0.79  1.26    0.07          
WM    NYSE F29 -0.34  12.18   41477600   -2.72  0.37  0.88    0.00          
GE    NYSE G09  0.22  33.34   40668600    0.66  0.29  0.45   -0.03          
S     NYSE T07 -0.13   7.89   38920800   -1.62  0.06  0.76    0.15          
ORCL  NASD T01 -0.31  21.51   36754700   -1.42  0.24  0.78    0.03          
AAPL  NASD T19  0.94 180.94   35931400    0.52  0.19  3.37    0.11          
CFC   NYSE F12 -0.07   5.98   35424900   -1.16  0.13  0.74    0.42          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: