YTD DJIA components as at 2-May-2008

May 4, 2008 at 9:41 pm | Posted in DOW JONES | Leave a comment
Tags:

SCODE COMPANY NAME    EXC  SEC M   080102  080502    YTD %
WMT   Wal-Mart Stores NYSE S18      46.90   57.50   22.60%
IBM   International B NYSE T08     104.69  123.18   17.66%
CAT   Caterpillar, In NYSE G05      70.63   82.80   17.23%
JPM   J.P. Morgan Cha NYSE F11      42.17   48.66   15.39%
HD    Home Depot, Inc NYSE S30      26.11   30.12   15.36%
DD    E.I. du Pont de NYSE B01      43.74   49.86   13.99%
DIS   Walt Disney Com NYSE S24      31.84   33.49    5.18%
MCD   McDonald's Corp NYSE S49      58.10   60.95    4.91%
JNJ   JOHON & JOHON   NYSE H04      65.91   68.26    3.57%
HON   Honeywell Inter NYSE G02      59.90   60.63    1.22%
AA    Alcoa Inc.      NYSE B02      36.13   36.11   -0.06%
UTX   United Technolo NYSE R01      75.21   75.10   -0.15%
BA    Boeing Company  NYSE G01      86.62   85.69   -1.07%
AXP   American Expres NYSE F03      51.04   50.40   -1.25%
T     AT&T Corporatio NYSE T30      41.00   40.13   -2.12%
HPQ   Hewlett-Packard NYSE T08      49.65   48.36   -2.60%
KO    Coca-Cola Compa NYSE C05      61.09   58.77   -3.80%
XOM   Exxon Mobil Cor NYSE B08      93.51   89.61   -4.17%
GM    General Motors  NYSE C02      24.41   23.20   -4.96%
MMM   3M Company      NYSE R01      82.71   78.55   -5.03%
INTC  Intel Corporati NASD T24      25.35   23.58   -6.98%
PG    Procter & Gambl NYSE C21      72.31   66.80   -7.62%
VZ    Verizon Communi NYSE T30      43.21   39.59   -8.38%
C     Citigroup, Inc. NYSE F11      28.92   26.39   -8.75%
GE    General Electri NYSE G09      36.76   33.34   -9.30%
PFE   Pfizer, Inc.    NYSE H04      22.91   20.61  -10.04%
AIG   American Intern NYSE F13      56.30   49.04  -12.90%
MSFT  Microsoft Corpo NASD T01      35.22   29.24  -16.98%
MRK   Merck & Company NYSE H04      57.37   39.37  -31.38%
MO    Altria Group    NYSE C08      74.93   20.43  -72.73% ****
***** special dividend on 31-March-2008
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: