DJIA components on 5-May-2008

May 6, 2008 at 11:29 am | Posted in Daily Close Information, DOW JONES | Leave a comment
Tags: ,

20080505   DJIA COMPONENTS (all are optionable stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
AA    NYSE B02  0.78  36.89    9975900    2.16  0.08  1.24   -0.17          
AIG   NYSE F13 -1.65  47.39   15250200   -3.36  0.10  1.96   -0.32          
AXP   NYSE F03  0.02  50.42    9378000    0.04 -0.07  1.38   -0.31          
BA    NYSE G01  0.23  85.92    3886400    0.27 -0.37  1.07    0.03          
C     NYSE F11 -0.64  25.75   63001700   -2.43  0.01  0.73   -0.19          
CAT   NYSE G05 -0.05  82.75    3944400   -0.06  0.23  1.03   -0.13          
DD    NYSE B01 -0.16  49.70    3446400   -0.32  0.03  0.75   -0.53          
DIS   NYSE S24 -0.20  33.29   10194000   -0.60  0.23  0.60    0.17          
GE    NYSE G09 -0.16  33.18   27482400   -0.48  0.02  0.40   -0.32          
GM    NYSE C02 -0.84  22.36   16560900   -3.62  0.01  1.05   -0.17          
HD    NYSE S30 -0.75  29.37   15897700   -2.49 -0.23  0.81   -0.18          
HON   NYSE G02 -0.04  60.59    2514100   -0.07 -0.06  0.72   -0.42          
HPQ   NYSE T08 -0.08  48.28    8667600   -0.17 -0.28  0.79   -0.26          
IBM   NYSE T08 -1.15 122.03    6359300   -0.93 -0.89  1.51   -0.08          
INTC  NASD T24 -0.33  23.25   38634600   -1.40 -0.20  0.71   -0.35          
JNJ   NYSE H04 -0.36  67.90   10550300   -0.53 -0.22  0.61   -0.16          
JPM   NYSE F11 -0.66  48.00   19276400   -1.36 -0.34  0.79   -0.31          
KO    NYSE C05 -0.39  58.38    7060700   -0.66  0.00  0.84   -0.15          
MCD   NYSE S49 -0.08  60.87    5311800   -0.13  0.01  0.69   -0.28          
MMM   NYSE R01 -1.00  77.55    3845800   -1.27  0.07  1.43    0.02          
MO    NYSE C08  0.28  20.71   18785800    1.37  0.32  0.36    0.05          
MRK   NYSE H04 -0.39  38.98   10445200   -0.99  0.00  0.50   -0.39          
MSFT  NASD T01 -0.16  29.08  119687600   -0.55  0.69  1.24    0.81          
PFE   NYSE H04 -0.09  20.52   34758900   -0.44 -0.01  0.15   -0.29          
PG    NYSE C21 -0.15  66.65   10193700   -0.22 -0.10  0.68   -0.23          
T     NYSE T30 -0.28  39.85   18111700   -0.70 -0.07  0.70   -0.17          
UTX   NYSE R01 -0.48  74.62    3386100   -0.64 -0.41  0.58   -0.38          
VZ    NYSE T30 -0.69  38.90   12663400   -1.74 -0.10  0.73    0.18          
WMT   NYSE S18 -0.53  56.97   18498100   -0.92 -0.42  0.53   -0.05          
XOM   NYSE B08 -0.10  89.51   21274500   -0.11  0.09  1.29   -0.23          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: