Top 20 gainers and losers, highest daily price fluctuation, highest volume 5-5-2008

May 6, 2008 at 11:33 am | Posted in Daily Close Information, Most actives, Top Gainers & Losers, Top High-Low price volatility, US Stocks | Leave a comment
Tags: , ,


20080505  TOP GAINERS (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
RTP   NYSE B05 19.23 503.60   325900    3.97  1.13 20.06    0.54          
GOOG  NASD T13 13.61 594.90  6288200    2.34 17.57 11.87   -0.10          
BIDU  NASD T13 12.35 373.85  4461500    3.42  0.00 17.10    0.08          
X     NYSE G14  9.79 166.85  6207300    6.23  0.88  9.64    0.42          
CLF   NYSE B16  9.63 167.22  1895000    6.11  2.41 10.64   -0.12          
WLT   NYSE G10  8.63  81.58  5785400   11.83  3.10  8.99    0.40          
POT   NYSE B09  7.28 193.89 10154700    3.90  2.89  6.21   -0.16          
MELI  NASD S12  6.01  56.00  2908800   12.02  0.75  6.55    4.25          
ANR   NYSE B07  5.81  56.34  6892400   11.50  4.62  3.71    1.58          
FCX   NYSE B04  5.76 115.99  9255500    5.23  4.74  2.74   -0.25          
MA    NYSE S12  5.76 290.80  2155900    2.02 -2.92 11.98   -0.52          
FLR   NYSE R01  5.17 157.99  1701100    3.38  0.71  5.99    0.28          
BUCY  NASD G05  4.93 135.04  1534200    3.79  2.83  4.23    0.08          
EOG   NYSE B06  4.79 132.54  2132400    3.75  1.02  5.12   -0.28          
ISRG  NASD H12  4.72 294.75   769900    1.63 -0.03  9.70    0.38          
BG    NYSE B01  4.59 115.91  2233100    4.12  0.61  4.89    0.17          
CNX   NYSE B07  4.33  88.62  3383800    5.14  0.82  4.88   -0.04          
MEE   NYSE B07  4.11  56.92  3576000    7.78  0.47  4.21    1.02          
FFH   NYSE F13  4.01 283.31   101000    1.44  0.45  8.00   -0.47          
WHQ   NYSE B11  3.95  75.15   927700    5.55  1.06  5.69   -0.52          

20080505  TOP LOSERS (Optionable Stocks)
SCODE EXC  SEC  $ DN  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
FSLR  NASD T26 -7.42 268.82  3417800   -2.69 -2.02 12.78   -0.28          
TDW   NYSE S51 -6.44  58.55  5445100   -9.91 -2.69  5.70    2.54          
NILE  NASD S32 -5.42  47.76   517100  -10.19 -1.49  6.09    0.08          
HEW   NYSE S35 -4.48  37.42  2727700  -10.69 -1.31  3.93    2.92          
YHOO  NASD T13 -4.30  24.37 279318300 -15.00 -5.62  1.96    2.47          
CEG   NYSE U02 -3.76  80.69  3441700   -4.45 -0.67  3.59    0.73          
AG    NYSE G05 -3.61  55.57  2888700   -6.10  0.43  4.93   -0.27          
APOL  NASD S21 -3.34  50.28  4189200   -6.23 -0.36  3.71    0.08          
XL    NYSE F13 -3.21  34.57  3618000   -8.50 -0.44  2.94    0.50          
CKH   NYSE S51 -3.15  83.94   551100   -3.62 -0.40  3.08    1.32          
GS    NYSE F08 -3.15 197.12  6389800   -1.57 -1.66  4.97   -0.32          
SHLD  NASD S17 -3.14 100.08  1747800   -3.04 -0.51  4.07    0.28          
ESI   NYSE S21 -3.05  73.33  1160400   -3.99 -1.69  4.77   -0.28          
CETV  NASD S10 -2.96 103.15   691600   -2.79 -1.38  2.70   -0.14          
ASF   NYSE S56 -2.59  27.66   537300   -8.56  0.21  3.05   -0.15          
DNEX  NASD T22 -2.58  73.59   179300   -3.39  0.17  2.75    0.10          
DECK  NASD C29 -2.55 139.85   292900   -1.79 -3.11  4.56   -0.18          
HHH   AMEX     -2.49  55.60   207800   -4.29 -2.35  1.89    0.37          
WYNN  NASD S48 -2.38 105.65  1298800   -2.20  0.38  4.95   -0.55          
ZOLT  NASD G09 -2.37  25.20  5053000   -8.60  0.19  8.55    9.19          

20080505 Top 20 (Optionable Stocks) HIGH-LOW intraday $ volatility
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
RTP   NYSE B05 19.23 503.60   325900    3.97  1.13 20.06    0.54          
BIDU  NASD T13 12.35 373.85  4461500    3.42  0.00 17.10    0.08          
CME   NYSE S12  1.96 489.35   534000    0.40 -1.99 14.48   -0.06          
FSLR  NASD T26 -7.42 268.82  3417800   -2.69 -2.02 12.78   -0.28          
MA    NYSE S12  5.76 290.80  2155900    2.02 -2.92 11.98   -0.52          
GOOG  NASD T13 13.61 594.90  6288200    2.34 17.57 11.87   -0.10          
CLF   NYSE B16  9.63 167.22  1895000    6.11  2.41 10.64   -0.12          
ISRG  NASD H12  4.72 294.75   769900    1.63 -0.03  9.70    0.38          
X     NYSE G14  9.79 166.85  6207300    6.23  0.88  9.64    0.42          
WLT   NYSE G10  8.63  81.58  5785400   11.83  3.10  8.99    0.40          
ZOLT  NASD G09 -2.37  25.20  5053000   -8.60  0.19  8.55    9.19          
FFH   NYSE F13  4.01 283.31   101000    1.44  0.45  8.00   -0.47          
BLK   NYSE F09 -0.85 215.40   389800   -0.39 -3.74  7.53    0.08          
MELI  NASD S12  6.01  56.00  2908800   12.02  0.75  6.55    4.25          
MOS   NYSE B01  0.16 124.79  5599900    0.13  2.12  6.27   -0.10          
CF    NYSE B01 -0.01 134.75  1938500   -0.01  2.19  6.25    0.04          
POT   NYSE B09  7.28 193.89 10154700    3.90  2.89  6.21   -0.16          
NILE  NASD S32 -5.42  47.76   517100  -10.19 -1.49  6.09    0.08          
FLR   NYSE R01  5.17 157.99  1701100    3.38  0.71  5.99    0.28          
TDW   NYSE S51 -6.44  58.55  5445100   -9.91 -2.69  5.70    2.54          

20080505   20 HIGHEST VOLUME (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
YHOO  NASD T13 -4.30  24.37  279318300  -15.00 -5.62  1.96    2.47          
MSFT  NASD T01 -0.16  29.08  119687600   -0.55  0.69  1.24    0.81          
SPY   AMEX F04 -0.68 140.83  118506896   -0.48 -0.46  1.20   -0.35          
S     NYSE T07  0.83   8.72   92227400   10.52  0.70  1.17    1.37          
QQQQ  NASD     -0.14  48.63   75624600   -0.29 -0.04  0.63   -0.39          
CFC   NYSE F12 -0.62   5.36   72631000  -10.37 -0.74  0.59    1.05          
XLF   AMEX     -0.48  27.23   63965700   -1.73 -0.21  0.44   -0.35          
C     NYSE F11 -0.64  25.75   63001700   -2.43  0.01  0.73   -0.19          
CSCO  NASD T18 -0.47  26.28   62449700   -1.76 -0.29  0.56   -0.07          
AMD   NYSE T24  0.37   6.53   41537000    6.01  0.00  0.48    1.58          
IWM   AMEX     -0.25  72.27   39901300   -0.34 -0.21  0.82   -0.32          
INTC  NASD T24 -0.33  23.25   38634600   -1.40 -0.20  0.71   -0.35          
F     NYSE C02  0.06   8.33   38421000    0.73  0.00  0.22   -0.49          
JAVA  NASD T08  0.33  12.97   36344700    2.61  0.12  0.59   -0.66          
PFE   NYSE H04 -0.09  20.52   34758900   -0.44 -0.01  0.15   -0.29          
BAC   NYSE F11 -0.82  38.97   32767100   -2.06 -0.39  0.73   -0.26          
WM    NYSE F29 -0.96  11.22   32202600   -7.88 -0.18  0.86   -0.22          
FNM   NYSE F12 -1.21  28.29   31963100   -4.10 -0.29  1.46    1.07          
ORCL  NASD T01  0.04  21.55   30525500    0.19 -0.01  0.34   -0.17          
AAPL  NASD T19  3.79 184.73   30519800    2.09  0.98  4.26   -0.15          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: