DJIA components on 6-May-2008

May 7, 2008 at 10:45 am | Posted in Daily Close Information, DOW JONES | Leave a comment
Tags:

20080506   DJIA COMPONENTS (all are optionable stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
AA    NYSE B02  1.11  38.00   13732600    3.01  0.58  0.98    0.38          
AIG   NYSE F13  1.01  48.40   16283800    2.13 -0.10  2.21    0.07          
AXP   NYSE F03  0.54  50.96   11286900    1.07 -0.52  1.82    0.20          
BA    NYSE G01  0.23  86.15    5079200    0.27 -0.33  1.08    0.31          
C     NYSE F11  0.12  25.87   79155296    0.47 -0.25  1.10    0.26          
CAT   NYSE G05  0.48  83.23    4163000    0.58 -0.97  1.71    0.06          
DD    NYSE B01 -0.05  49.65    5505200   -0.10  0.15  0.60    0.60          
DIS   NYSE S24  0.44  33.73   15118300    1.32  0.15  0.99    0.48          
GE    NYSE G09 -0.18  33.00   42569200   -0.54 -0.11  0.55    0.55          
GM    NYSE C02 -0.02  22.34   16028700   -0.09 -0.11  0.90   -0.03          
HD    NYSE S30 -0.09  29.28   14309400   -0.31 -0.09  0.62   -0.10          
HON   NYSE G02  0.21  60.80    2662300    0.35 -0.07  0.99    0.06          
HPQ   NYSE T08  0.36  48.64   11557500    0.75 -0.04  1.32    0.33          
IBM   NYSE T08  0.79 122.82    5910300    0.65 -0.53  2.56   -0.07          
INTC  NASD T24  0.33  23.58   46003700    1.42 -0.17  0.63    0.19          
JNJ   NYSE H04 -0.32  67.58    9487500   -0.47 -0.20  0.67   -0.10          
JPM   NYSE F11  0.20  48.20   25444000    0.42 -0.66  1.45    0.32          
KO    NYSE C05 -0.11  58.27    6695300   -0.19 -0.13  0.50   -0.05          
MCD   NYSE S49 -0.38  60.49    5147400   -0.62 -0.26  0.61   -0.03          
MMM   NYSE R01  0.21  77.76    2891300    0.27 -0.11  1.12   -0.25          
MO    NYSE C08  0.18  20.89   15795600    0.87  0.04  0.45   -0.16          
MRK   NYSE H04 -0.14  38.84   10442800   -0.36 -0.01  0.49    0.00          
MSFT  NASD T01  0.62  29.70   93581900    2.13 -0.08  0.93   -0.22          
PFE   NYSE H04 -0.10  20.42   41025200   -0.49  0.00  0.32    0.18          
PG    NYSE C21  0.00  66.65    9819800    0.00 -0.44  0.67   -0.04          
T     NYSE T30 -0.29  39.56   24322400   -0.73 -0.34  0.74    0.34          
UTX   NYSE R01  0.06  74.68    2564200    0.08 -0.14  1.08   -0.24          
VZ    NYSE T30 -0.01  38.89   13911500   -0.03  0.00  0.79    0.10          
WMT   NYSE S18 -0.62  56.35   21194800   -1.09  0.02  1.21    0.15          
XOM   NYSE B08  0.56  90.07   28060600    0.63 -0.23  1.39    0.32          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: