Top 20 gainers and losers, highest daily price fluctuation, highest volume 6-May-2008

May 7, 2008 at 10:48 am | Posted in Daily Close Information, Most actives, Top Gainers & Losers, Top High-Low price volatility | Leave a comment
Tags: , ,


20080506  TOP GAINERS (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
FSLR  NASD T26  9.75 278.57  3897800    3.63  0.83 18.06    0.14          
RTP   NYSE B05  8.84 512.44   530300    1.76 -11.8 26.14    0.63          
CLF   NYSE B16  8.73 175.95  3931500    5.22 -4.21 16.46    1.07          
HES   NYSE B13  8.59 116.86  5719500    7.93  3.61  6.27    0.56          
CEO   NYSE B06  8.22 183.47   513000    4.69  4.37  7.42    0.29          
PCP   NYSE B16  8.20 128.20  4368500    6.83 -1.88 14.88    2.17          
CRK   NYSE B06  7.78  54.95  3078300   16.49  4.03  4.76    4.87          
ARG   NYSE S31  7.50  56.60  3307500   15.27  4.14  3.96    3.19          
NBL   NYSE B06  6.99  95.45  3477700    7.90  0.41  7.76    0.48          
APC   NYSE B06  6.39  74.53 14247500    9.38  5.37  2.86    2.49          
APA   NYSE B06  6.33 137.66  5925800    4.82  1.40  6.63    0.38          
DVN   NYSE B06  5.81 120.33  4779700    5.07  1.98  5.75    0.71          
BBG   NYSE B10  5.71  56.48  1904300   11.25  2.33  4.14    0.39          
SU    NYSE B06  5.45 120.44  3857000    4.74  0.66  6.62    0.53          
MICC  NASD T31  5.37 120.30   922100    4.67  1.33  4.90    1.05          
EOG   NYSE B06  5.34 137.88  2609000    4.03 -0.61  6.22    0.22          
SPWR  NASD T22  5.30  85.40  3417100    6.62 -0.55  7.95    0.36          
MA    NYSE S12  5.22 296.02  3626000    1.80  0.14 12.38    0.68          
OIH   AMEX      5.04 203.66  7759700    2.54  0.38  6.00    0.83          
NYX   NYSE F04  4.88  72.95  9716300    7.17  1.75  4.57    2.39          

20080506  TOP LOSERS (Optionable Stocks)
SCODE EXC  SEC  $ DN  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
GOOG  NASD T13 -8.54 586.36  4632200   -1.44 -3.90  9.00   -0.26          
PRGO  NASD H06 -6.82  35.49  6960400  -16.12 -3.78  3.55    6.31          
LM    NYSE F09 -6.46  56.30  7519800  -10.29 -2.71  3.75    2.56          
SHLD  NASD S17 -4.57  95.51  3501400   -4.57 -1.58  4.45    1.00          
CME   NYSE S12 -4.36 484.99   729900   -0.89 -2.35 12.48    0.37          
PDLI  NASD H01 -4.19   9.72  4116900  -30.12 -4.29  0.33    0.53          
SMG   NYSE B01 -3.61  30.43  2883100  -10.61 -3.66  1.97    2.84          
BIDU  NASD T13 -3.43 370.42  3951300   -0.92 -3.62  9.34   -0.11          
LEAP  NASD T32 -3.43  51.61  1412600   -6.23 -0.40  3.98    1.94          
CTRP  NASD S48 -3.25  66.82  1270700   -4.64 -0.32  3.21   -0.19          
IBI   NYSE S11 -2.66  16.85  1273000  -13.63 -2.01  1.69    6.80          
NILE  NASD S32 -2.58  45.18  1074000   -5.40  0.21  2.95    1.08          
KB    NYSE F06 -2.36  66.96  1247700   -3.40 -2.05  1.33    2.00          
VMC   NYSE G06 -2.35  65.14  5189500   -3.48 -4.96  4.77    1.20          
HOC   NYSE B13 -2.34  40.06  1999500   -5.52 -0.20  2.97    1.08          
EDU   NYSE S21 -2.10  74.39   663800   -2.75  0.21  2.69    1.23          
LAZ   NYSE F02 -2.04  35.46  2780900   -5.44 -2.20  3.48    2.96          
MYGN  NASD H02 -1.95  41.23  1325500   -4.52 -0.22  3.14    1.17          
SUN   NYSE B13 -1.93  44.97  4669000   -4.12 -1.61  1.77    0.45          
GFA   NYSE S16 -1.89  43.23  1998400   -4.19 -1.19  2.83    0.43          

20080506 Top 20 (Optionable Stocks) HIGH-LOW intraday $ volatility
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
RTP   NYSE B05  8.84 512.44   530300    1.76 -11.8 26.14    0.63          
FSLR  NASD T26  9.75 278.57  3897800    3.63  0.83 18.06    0.14          
CLF   NYSE B16  8.73 175.95  3931500    5.22 -4.21 16.46    1.07          
PCP   NYSE B16  8.20 128.20  4368500    6.83 -1.88 14.88    2.17          
CME   NYSE S12 -4.36 484.99   729900   -0.89 -2.35 12.48    0.37          
MA    NYSE S12  5.22 296.02  3626000    1.80  0.14 12.38    0.68          
BLK   NYSE F09  3.55 218.95   696400    1.65  1.10  9.36    0.79          
BIDU  NASD T13 -3.43 370.42  3951300   -0.92 -3.62  9.34   -0.11          
GOOG  NASD T13 -8.54 586.36  4632200   -1.44 -3.90  9.00   -0.26          
POT   NYSE B09  4.81 198.70 12499900    2.48  0.11  8.61    0.23          
X     NYSE G14  1.81 168.66  6709500    1.08 -1.26  8.34    0.08          
ISRG  NASD H12 -1.41 293.34   559000   -0.48 -1.18  8.31   -0.27          
SPWR  NASD T22  5.30  85.40  3417100    6.62 -0.55  7.95    0.36          
NBL   NYSE B06  6.99  95.45  3477700    7.90  0.41  7.76    0.48          
CEO   NYSE B06  8.22 183.47   513000    4.69  4.37  7.42    0.29          
FLR   NYSE R01  4.51 162.50  1642600    2.85 -1.73  6.73   -0.03          
APA   NYSE B06  6.33 137.66  5925800    4.82  1.40  6.63    0.38          
STRA  NASD S21  4.50 196.58   157400    2.34 -0.69  6.62   -0.04          
SU    NYSE B06  5.45 120.44  3857000    4.74  0.66  6.62    0.53          
MLM   NYSE G06  0.04 112.00  1726100    0.04 -2.54  6.32    2.05          

20080506   20 HIGHEST VOLUME (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
YHOO  NASD T13  1.35  25.72  180099900    5.54  1.17  2.05   -0.36          
SPY   AMEX F04  1.22 142.05  179328304    0.87 -0.82  2.51    0.51          
QQQQ  NASD      0.30  48.93  139582500    0.62 -0.14  0.99    0.85          
XLF   AMEX      0.29  27.52  101195104    1.07 -0.38  1.62    0.58          
MSFT  NASD T01  0.62  29.70   93581900    2.13 -0.08  0.93   -0.22          
CSCO  NASD T18  0.05  26.33   91592500    0.19 -0.23  0.71    0.47          
C     NYSE F11  0.12  25.87   79155296    0.47 -0.25  1.10    0.26          
AMD   NYSE T24  0.59   7.12   75526800    9.04 -0.08  0.97    0.82          
FNM   NYSE F12  2.52  30.81   65441800    8.91 -1.63  4.99    1.05          
IWM   AMEX      0.59  72.86   60503600    0.82 -0.41  1.40    0.52          
S     NYSE T07  0.47   9.19   59216600    5.39 -0.03  0.93   -0.36          
Q     NYSE T30 -0.32   5.04   46271100   -5.97 -0.21  0.27    1.02          
INTC  NASD T24  0.33  23.58   46003700    1.42 -0.17  0.63    0.19          
CFC   NYSE F12 -0.02   5.34   44560600   -0.37 -0.11  0.61   -0.39          
GE    NYSE G09 -0.18  33.00   42569200   -0.54 -0.11  0.55    0.55          
PFE   NYSE H04 -0.10  20.42   41025200   -0.49  0.00  0.32    0.18          
WM    NYSE F29  0.28  11.50   39213000    2.50 -0.22  0.98    0.22          
F     NYSE C02 -0.06   8.27   37917700   -0.72 -0.06  0.11   -0.01          
BAC   NYSE F11  0.27  39.24   35600800    0.69 -0.31  1.33    0.09          
ORCL  NASD T01 -0.05  21.50   32882300   -0.23 -0.14  0.52    0.08          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: