Chinese companies on 7-May-2008

May 8, 2008 at 9:42 am | Posted in China related companies, Daily Close Information | 1 Comment
Tags:

20080507  Listed by price change (CHINESE STOCKS)

SCODE EXC  SEC O  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
AOB   AMEX H04 Y  2.06  11.44  5443400   21.96  0.76  1.72    1.65          
HRBN  NASD G09    0.80  16.25   207900    5.18  0.18  1.17    0.72          
UTSI  NASD T32 Y  0.51   3.87  5373600   15.18  0.40  0.47    5.02          
ATV   NYSE T15 Y  0.38   8.03    51800    4.97  0.04  0.36   -0.26          
SCR   NYSE H05    0.36  14.06    98800    2.63  0.21  0.70   -0.31          
NTE   NYSE C07 Y  0.35  10.42   247600    3.48  0.08  0.41    0.04          
CNTF  NASD T07 Y  0.15   5.63   171600    2.74 -0.01  0.37    0.06          
CPSL  NASD B16    0.14   3.89  2775700    3.73  0.00  0.52    2.40          
WX    NYSE H04    0.14  19.48   327300    0.72  0.01  0.42   -0.53          
COGO  NASD T07 Y  0.12  13.24   343500    0.91  0.13  0.62   -0.27          
CSUN  NASD T25 Y  0.12   9.64  1005400    1.26  0.18  0.57   -0.37          
SPRD  NASD T24    0.11   7.98   149100    1.40  0.03  0.36   -0.75          
GRRF  NASD T32    0.09   5.20   129300    1.76  0.04  0.24   -0.15          
MR    NYSE H13 Y  0.09  35.40   543800    0.25  0.00  0.97    0.05          
ADY   AMEX C11    0.07  11.20    28200    0.63 -0.06  0.31    0.00          
JADE  NASD C24 Y  0.07   3.09   386700    2.32  0.03  0.22   -0.24          
QXM   NYSE T32 Y  0.07   6.81   104000    1.04 -0.09  0.28    0.37          
CBAK  NASD G09 Y  0.06   3.82   165900    1.60 -0.02  0.11   -0.30          
GSOL  NASD T15    0.05  14.35   309200    0.35  0.05  0.83    1.23          
HRAY  NASD T02    0.05   2.82    20500    1.81  0.01  0.07   -0.82          
NWD   AMEX C23    0.04   0.86   250200    4.88  0.01  0.05    0.41          
TSTC  NASD T31    0.01   4.71     9000    0.21  0.05  0.04    0.00          
YTEC  NASD        0.00  16.50   145100    0.00  0.16  0.67   -0.22          
ATS   NYSE T31    0.00   1.55     7800    0.00  0.03  0.03    0.01          
KONG  NASD S12 Y -0.01   4.34   140100   -0.23  0.05  0.14   -0.21          
SSRX  NASD H01   -0.02   9.69    59700   -0.21  0.05  0.26   -0.29          
VIMC  NASD T26 Y -0.02   2.98    95000   -0.67  0.03  0.15    0.48          
LTON  NASD T32   -0.03   2.16    48900   -1.37  0.00  0.06    5.35          
ACTS  NASD T26 Y -0.04   3.78    89000   -1.05 -0.09  0.20   -0.49          
CHINA NASD T13 Y -0.04   3.38  1314200   -1.17  0.00  0.13    0.12          
DSWL  NASD C26   -0.05   6.98    19600   -0.71 -0.12  0.19   -0.45          
PACT  NASD T03 Y -0.06   1.48    26400   -3.90 -0.04  0.17   -0.06          
SORL  NASD S12   -0.06   5.17    71200   -1.15  0.02  0.34   -0.02          
XING  NASD T07 Y -0.06   6.49   193000   -0.92  0.05  0.31   -0.01          
MHJ   AMEX S60   -0.07   7.01     4100   -0.99  0.02  0.10   -0.71          
JOBS  NASD S56   -0.07  17.94    25300   -0.39 -0.06  0.21    0.13          
XFML  NASD T07 Y -0.07   3.96   240400   -1.74 -0.02  0.17   -0.33          
TCM   NYSE H01   -0.07   8.06    37100   -0.86  0.07  0.19   -0.21          
EFUT  NASD T02   -0.08  16.61    76000   -0.48 -0.24  0.77    0.30          
MPEL  NASD S48 Y -0.08  14.39  3781500   -0.55  0.03  0.46    1.38          
NINE  NASD T02 Y -0.08   2.20    12700   -3.51 -0.02  0.06   -0.55          
SYUT  NASD C05   -0.08  33.00    10700   -0.24  0.07  0.15    0.14          
TBV   AMEX H06   -0.09   1.86     6300   -4.62  0.05  0.15    0.40          
FFHL  NASD C26   -0.09   3.03    28300   -2.88 -0.01  0.13   -0.20          
GIGM  NASD T14 Y -0.10  16.00   325500   -0.62  0.02  0.39    0.19          
CAAS  NASD C03   -0.11   4.90    70000   -2.20 -0.03  0.21   -0.14          
CYD   NYSE G04 Y -0.12   9.13   108800   -1.30 -0.09  0.39   -0.24          
KUN   AMEX H06   -0.13   3.29    20800   -3.80  0.00  0.14   -0.63          
SVA   AMEX H05 Y -0.16   3.70    61900   -4.15 -0.10  0.16   -0.08          
SEED  NASD F04   -0.20   6.66   560200   -2.92  0.05  0.45   -0.44          
CMED  NASD H13 Y -0.21  39.25   477700   -0.53  0.04  1.29    0.82          
LONG  NASD S40   -0.25   9.62    71200   -2.53 -0.05  0.36    0.59          
ASIA  NASD T15 Y -0.35  13.04   665500   -2.61  0.01  0.60   -0.49          
SOLF  NASD T26 Y -0.37  14.32  3708500   -2.52  0.33  1.38   -0.19          
CTDC  NASD T02   -0.44   5.01   270300   -8.07 -0.06  0.38   -0.69          
NTES  NASD T13 Y -0.44  23.23  1166900   -1.86  0.21  1.09    0.51          
SMI   NYSE T25 Y -0.44   3.77   541600  -10.45 -0.24  0.20    1.12          
SINA  NASD T15 Y -0.47  46.49  1946000   -1.00 -0.04  3.33    0.96          
JST   AMEX T09   -0.59  40.15    83000   -1.45  0.75  1.98   -0.11          
STP   NYSE T09 Y -0.61  43.69  5132600   -1.38  1.77  3.34   -0.05          
EDU   NYSE S21 Y -0.70  73.69   507000   -0.94  0.02  1.84   -0.24          
GA    NYSE T15   -0.74  16.05  2543800   -4.41 -0.13  1.01    0.05          
YGE   NYSE T25 Y -0.75  22.27  2282100   -3.26  0.13  1.69   -0.34          
EJ    NYSE F14 Y -0.83  16.18   788200   -4.88  0.00  1.01   -0.21          
JFC   NYSE       -0.86  23.34    11400   -3.55 -0.37  0.53    0.06          
NCTY  NASD S26 Y -0.99  21.39   169800   -4.42  0.21  1.47    0.16          
CHN   NYSE       -1.04  35.06    97500   -2.88 -0.60  0.73   -0.12          
CHU   NYSE T32 Y -1.30  20.73  2407700   -5.90 -0.53  0.82    0.10          
FMCN  NASD S01 Y -1.32  39.91  2878500   -3.20  0.06  2.39   -0.13          
HMIN  NASD S33 Y -1.38  24.62   679700   -5.31 -0.37  1.03    0.08          
PGJ   AMEX     Y -1.40  28.77   469700   -4.64 -0.56  0.95    0.50          
CHDX  NASD S37   -1.43  22.50   460200   -5.98  0.01  2.74    0.43          
JASO  NASD T26 Y -1.75  21.73  6829900   -7.45  0.33  2.30    0.07          
LDK   NYSE T09 Y -1.78  35.05  2243200   -4.83 -0.01  2.50   -0.38          
CHNR  NASD S31   -1.89  23.00   154200   -7.59  0.01  1.96   -0.61          
PWRD  NASD T01   -1.95  29.05  1029800   -6.29 -0.10  2.03    0.33          
GSH   NYSE S44   -2.00  27.44   107500   -6.79 -1.25  1.02   -0.06          
TSL   NYSE T26 Y -2.04  41.72  1299900   -4.66  0.36  3.55   -0.12          
CN    NYSE T31 Y -2.16  63.14   692200   -3.31 -0.55  2.20    0.84          
JRJC  NASD S12   -2.34  21.50  1492000   -9.82 -0.28  2.57   -0.25          
HNP   NYSE U03 Y -2.35  32.10   495800   -6.82 -1.22  1.17    0.21          
SNDA  NASD T15 Y -2.39  33.83   891000   -6.60  0.08  2.63    0.75          
CTRP  NASD S48 Y -2.70  64.12  1725600   -4.04 -2.29  2.44    0.36          
SHI   NYSE B17   -2.83  39.02   354100   -6.76 -0.85  2.23    0.49          
ACH   NYSE B02 Y -2.91  41.25  1290900   -6.59 -1.58  1.61    0.29          
CAF   NYSE       -2.92  46.08   524200   -5.96 -1.20  1.81    0.96          
CSIQ  NASD T26 Y -3.07  28.29  3445700   -9.79  0.44  4.56   -0.13          
ZNH   NYSE S34   -3.16  32.04   159300   -8.98 -2.20  1.17   -0.15          
LFC   NYSE F10 Y -3.87  64.48  2222500   -5.66 -2.79  1.89    0.95          
CHA   NYSE T31 Y -4.12  67.72   296700   -5.73 -1.50  2.77   -0.15          
CHL   NYSE T32 Y -4.96  83.14  4113300   -5.63 -2.35  3.62    1.22          
CEA   NYSE S34   -5.20  44.16    57200  -10.53 -3.04  2.28    0.52          
YZC   NYSE B07   -5.61  93.09   147400   -5.68 -4.35  3.41   -0.13          
SNP   NYSE B06 Y -7.40 102.97   937000   -6.70 -5.10  3.42    0.82          
CEO   NYSE B06 Y -7.87 175.60   797900   -4.29 -3.48  4.63    0.56          
SOHU  NASD T13 Y -8.04  71.52  4998900  -10.11 -2.42  7.67    0.98          
FXI   NYSE     Y -9.59 153.65  9148900   -5.87 -4.94  5.64    0.73          
BIDU  NASD T13 Y -11.3 359.13  5711700   -3.05  0.83 24.45    0.45          
PTR   NYSE B08 Y -11.7 145.03  1910900   -7.47 -8.03  5.49    0.84          
Advertisements

1 Comment »

RSS feed for comments on this post. TrackBack URI

  1. […] 0.35 10.42 247600 3.48 0.08 0.41 0.04 CNTF NASD T07 Y 0.15 5.63 171600 2.74 -0.01 0.37 0.06 CPSL NAhttps://cougarjump.wordpress.com/2008/05/08/chinese-companies-on-7-may-2008/Melco PBL Entertainment Announces Date of 2008 First Quarter Earnings Release and Conference Call […]


Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: