DJIA components on 7-May-2008

May 8, 2008 at 9:40 am | Posted in Daily Close Information, DOW JONES | Leave a comment
Tags:

20080507   DJIA COMPONENTS (all are optionable stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
AA    NYSE B02  0.09  38.09   17489500    0.24  0.09  1.26    0.27          
AIG   NYSE F13 -3.32  45.08   23113700   -6.86 -0.07  3.48    0.42          
AXP   NYSE F03 -2.26  48.70   12676800   -4.43 -0.07  2.68    0.12          
BA    NYSE G01 -1.60  84.55    5060200   -1.86 -0.12  1.68    0.00          
C     NYSE F11 -1.39  24.48   88443400   -5.37  0.16  1.83    0.12          
CAT   NYSE G05 -1.60  81.63    4931900   -1.92 -0.48  2.17    0.18          
DD    NYSE B01 -1.11  48.54    6063700   -2.24 -0.07  1.23    0.10          
DIS   NYSE S24  0.97  34.70   30879100    2.88  0.48  0.90    1.04          
GE    NYSE G09 -0.43  32.57   38067500   -1.30  0.01  0.60   -0.11          
GM    NYSE C02 -0.94  21.40   17526500   -4.21  0.07  1.36    0.09          
HD    NYSE S30 -0.72  28.56   14745300   -2.46 -0.01  1.00    0.03          
HON   NYSE G02 -1.81  58.99    4039600   -2.98  0.10  2.08    0.52          
HPQ   NYSE T08  0.01  48.65   18783500    0.02 -0.07  1.50    0.63          
IBM   NYSE T08  1.32 124.14   11406700    1.07 -0.04  2.57    0.93          
INTC  NASD T24 -0.41  23.17   54233000   -1.74  0.02  0.60    0.18          
JNJ   NYSE H04 -0.67  66.91   12628300   -0.99 -0.10  0.89    0.33          
JPM   NYSE F11 -1.63  46.57   27637300   -3.38  0.02  2.04    0.09          
KO    NYSE C05 -1.24  57.03   14933100   -2.13  0.00  1.29    1.23          
MCD   NYSE S49 -1.11  59.38    6223100   -1.84 -0.09  1.44    0.21          
MMM   NYSE R01 -1.08  76.68    4089100   -1.39  0.19  1.64    0.41          
MO    NYSE C08 -0.06  20.83   17978900   -0.29 -0.06  0.28    0.14          
MRK   NYSE H04  0.17  39.01   16727500    0.44  0.01  0.64    0.60          
MSFT  NASD T01 -0.49  29.21   88782800   -1.65 -0.01  1.06   -0.05          
PFE   NYSE H04 -0.50  19.92   54531100   -2.45 -0.16  0.42    0.33          
PG    NYSE C21 -0.85  65.80   13045800   -1.28 -0.06  1.33    0.33          
T     NYSE T30 -0.74  38.82   24700500   -1.87 -0.34  0.75    0.02          
UTX   NYSE R01 -1.65  73.03    4349400   -2.21  0.18  1.97    0.70          
VZ    NYSE T30 -0.61  38.28   15388100   -1.57 -0.42  0.67    0.11          
WMT   NYSE S18  0.48  56.83   25033100    0.85 -0.08  0.82    0.18          
XOM   NYSE B08 -1.25  88.82   27581400   -1.39  0.00  1.51   -0.02          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: