Top 20 gainers and losers, highest daily price fluctuation, highest volume 7-May-2008

May 8, 2008 at 9:44 am | Posted in Daily Close Information, Most actives, Top Gainers & Losers, Top High-Low price volatility, US Stocks | Leave a comment
Tags: , ,


20080507  TOP GAINERS (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
CRL   NYSE H01  6.08  64.00  2669300   10.50  5.16  2.78    5.00          
SVR   NYSE T07  4.43  21.09  4987100   26.59  2.29  2.41    3.04          
EGLE  NASD S51  3.77  34.42  3420300   12.30  1.04  3.69    2.71          
SGY   NYSE B06  3.65  69.50  1488600    5.54  2.38  4.00    0.94          
CKP   NYSE S50  2.94  26.60  1053700   12.43  1.84  3.07    0.20          
WCG   NYSE H08  2.82  46.49  1005000    6.46  0.27  3.32    1.36          
WMS   NYSE T09  2.75  37.92  4017400    7.82  2.64  2.06    1.70          
MBT   NYSE T32  2.74  77.51  2419200    3.66 -0.10  4.73    0.32          
EQT   NYSE U04  2.59  71.28  5939700    3.77  0.56  2.92    3.05          
PXD   NYSE B06  2.58  65.58  3141400    4.10  3.00  3.08    0.55          
STE   NYSE H12  2.34  29.90  1989800    8.49 -0.48  3.88    1.97          
MFLX  NASD T20  2.32  21.00  1607400   12.42  3.27  1.58    2.75          
BIO   AMEX T22  2.31  87.31   197900    2.72 -1.18  7.48    0.66          
JRCC  NASD B07  2.20  30.88  2043800    7.67 -0.29  3.38   -0.19          
APC   NYSE B06  2.15  76.68  9501300    2.88  1.60  2.34   -0.33          
AOB   AMEX H04  2.06  11.44  5443400   21.96  0.76  1.72    1.65          
SWS   NYSE F09  2.04  16.02   813700   14.59  0.63  1.91    1.11          
CSH   NYSE S53  2.01  40.35  1071100    5.24  0.36  2.66    0.18          
PWR   NYSE G07  1.96  28.30  7860800    7.44  0.56  3.10    2.82          
ME    NYSE B10  1.91  31.39  1793400    6.48  0.52  2.36    0.24          

20080507  TOP LOSERS (Optionable Stocks)
SCODE EXC  SEC  $ DN  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
RTP   NYSE B05 -21.8 490.67   326500   -4.25 -16.8 14.10   -0.38          
CME   NYSE S12 -16.3 468.72   622500   -3.35  0.00 19.57   -0.15          
PTR   NYSE B08 -11.7 145.03  1910900   -7.47 -8.03  5.49    0.84          
BIDU  NASD T13 -11.3 359.13  5711700   -3.05  0.83 24.45    0.45          
FXI   NYSE     -9.59 153.65  9148900   -5.87 -4.94  5.64    0.73          
STRA  NASD S21 -8.33 188.25   147700   -4.24 -0.11 10.19   -0.06          
SOHU  NASD T13 -8.04  71.52  4998900  -10.11 -2.42  7.67    0.98          
ILF   AMEX     -7.88 281.19   730600   -2.73  1.38 10.40    0.12          
CEO   NYSE B06 -7.87 175.60   797900   -4.29 -3.48  4.63    0.56          
GS    NYSE F08 -7.85 189.76  7075600   -3.97  0.23  8.90   -0.06          
SNP   NYSE B06 -7.40 102.97   937000   -6.70 -5.10  3.42    0.82          
GOOG  NASD T13 -7.36 579.00  6613900   -1.26  5.11 23.06    0.43          
BLK   NYSE F09 -6.80 212.15   469500   -3.11  1.51  9.26   -0.33          
HDB   NYSE F06 -6.76 109.51   357300   -5.81 -1.95  6.61   -0.17          
FFH   NYSE F13 -5.96 276.79    49500   -2.11  0.00  8.16   -0.20          
WYNN  NASD S48 -5.93 102.02  1598600   -5.49 -0.90  5.73    0.29          
ICE   NYSE S12 -5.41 159.74  1181600   -3.28  0.00  7.93   -0.08          
PKX   NYSE B16 -5.16 123.09   784800   -4.02 -1.85  4.10   -0.07          
NFP   NYSE F07 -5.15  22.92  3195400  -18.35 -0.12  6.14    3.01          
MICC  NASD T31 -5.07 115.23   735600   -4.21 -1.44  4.42   -0.20          

20080507 Top 20 (Optionable Stocks) HIGH-LOW intraday $ volatility
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
BIDU  NASD T13 -11.3 359.13  5711700   -3.05  0.83 24.45    0.45          
GOOG  NASD T13 -7.36 579.00  6613900   -1.26  5.11 23.06    0.43          
CME   NYSE S12 -16.3 468.72   622500   -3.35  0.00 19.57   -0.15          
RTP   NYSE B05 -21.8 490.67   326500   -4.25 -16.8 14.10   -0.38          
FSLR  NASD T26 -1.72 276.85  3564400   -0.62  5.75 11.97   -0.09          
ILF   AMEX     -7.88 281.19   730600   -2.73  1.38 10.40    0.12          
STRA  NASD S21 -8.33 188.25   147700   -4.24 -0.11 10.19   -0.06          
MA    NYSE S12 -5.01 291.01  2881300   -1.69  0.03  9.93   -0.21          
BLK   NYSE F09 -6.80 212.15   469500   -3.11  1.51  9.26   -0.33          
GS    NYSE F08 -7.85 189.76  7075600   -3.97  0.23  8.90   -0.06          
CLF   NYSE B16 -1.33 174.62  2349600   -0.76  0.26  8.47   -0.40          
PCLN  NASD T15 -4.67 122.03  1607200   -3.69  1.30  8.31    0.81          
FFH   NYSE F13 -5.96 276.79    49500   -2.11  0.00  8.16   -0.20          
ICE   NYSE S12 -5.41 159.74  1181600   -3.28  0.00  7.93   -0.08          
POT   NYSE B09  0.07 198.77 11883800    0.04  0.45  7.92   -0.05          
EXH   NYSE B11  0.41  69.14  2216200    0.60  1.22  7.82    2.14          
SOHU  NASD T13 -8.04  71.52  4998900  -10.11 -2.42  7.67    0.98          
AAPL  NASD T19 -4.07 182.59 41326100   -2.18 -0.61  7.66    0.26          
BIO   AMEX T22  2.31  87.31   197900    2.72 -1.18  7.48    0.66          
X     NYSE G14 -0.94 167.72  5806700   -0.56 -0.28  7.41   -0.13          

20080507   20 HIGHEST VOLUME (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
SPY   AMEX F04 -2.53 139.52  199259008   -1.78 -0.16  2.91    0.11          
QQQQ  NASD     -0.89  48.04  140008200   -1.82  0.00  1.36    0.00          
XLF   AMEX     -0.99  26.53   96666600   -3.60  0.03  1.13   -0.04          
CSCO  NASD T18 -0.55  25.78   91389000   -2.09 -0.07  1.35    0.00          
MSFT  NASD T01 -0.49  29.21   88782800   -1.65 -0.01  1.06   -0.05          
C     NYSE F11 -1.39  24.48   88443400   -5.37  0.16  1.83    0.12          
YHOO  NASD T13 -0.08  25.64   84698200   -0.31 -0.15  0.68   -0.53          
S     NYSE T07 -0.03   9.16   71281000   -0.33  0.47  0.76    0.20          
ONNN  NASD T24  1.59   9.40   58845400   20.36  1.47  0.79    5.79          
F     NYSE C02 -0.31   7.96   58798500   -3.75  0.01  0.40    0.55          
IWM   AMEX     -1.30  71.56   57431900   -1.78  0.04  1.88   -0.05          
PFE   NYSE H04 -0.50  19.92   54531100   -2.45 -0.16  0.42    0.33          
INTC  NASD T24 -0.41  23.17   54233000   -1.74  0.02  0.60    0.18          
EWJ   NYSE     -0.17  13.28   41447100   -1.26  0.01  0.25    2.26          
AAPL  NASD T19 -4.07 182.59   41326100   -2.18 -0.61  7.66    0.26          
GE    NYSE G09 -0.43  32.57   38067500   -1.30  0.01  0.60   -0.11          
ORCL  NASD T01 -0.51  20.99   37811800   -2.37 -0.08  0.60    0.15          
BAC   NYSE F11 -1.24  38.00   36551000   -3.16  0.04  1.57    0.03          
WM    NYSE F29 -0.65  10.85   31261300   -5.65 -0.02  0.74   -0.20          
DIS   NYSE S24  0.97  34.70   30879100    2.88  0.48  0.90    1.04          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: