DJIA components on 8-May-2008

May 9, 2008 at 10:55 am | Posted in Daily Close Information, DOW JONES | Leave a comment
Tags:

20080508   DJIA COMPONENTS (all are optionable stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
AA    NYSE B02  1.56  39.65   21832800    4.10  0.52  1.16    0.25          
AIG   NYSE F13 -0.93  44.15   24603600   -2.06  0.36  1.62    0.06          
AXP   NYSE F03  0.15  48.85    7995700    0.31  0.25  1.50   -0.37          
BA    NYSE G01  0.21  84.76    3671200    0.25  0.16  1.20   -0.27          
C     NYSE F11 -0.18  24.30   79001400   -0.74  0.29  0.80   -0.11          
CAT   NYSE G05  0.79  82.42    3061200    0.97  0.47  1.22   -0.38          
DD    NYSE B01  0.79  49.33    4921700    1.63  0.27  0.92   -0.19          
DIS   NYSE S24 -0.14  34.56   18858700   -0.40  0.06  0.47   -0.39          
GE    NYSE G09  0.02  32.59   34375400    0.06  0.15  0.35   -0.10          
GM    NYSE C02 -0.25  21.15   18231200   -1.17  0.10  0.68    0.04          
HD    NYSE S30 -0.64  27.92   19464900   -2.24  0.05  0.99    0.32          
HON   NYSE G02  0.37  59.36    3855300    0.63  0.00  0.79   -0.05          
HPQ   NYSE T08  0.41  49.06   10572500    0.84  0.22  0.99   -0.44          
IBM   NYSE T08  0.78 124.92    9793600    0.63  0.06  1.47   -0.14          
INTC  NASD T24  0.23  23.40   50109800    0.99  0.21  0.50   -0.08          
JNJ   NYSE H04 -0.01  66.90    9444100   -0.01  0.12  0.46   -0.25          
JPM   NYSE F11 -0.52  46.05   26051600   -1.12  0.41  1.69   -0.06          
KO    NYSE C05 -0.74  56.29   14001200   -1.30  0.31  1.52   -0.06          
MCD   NYSE S49  0.39  59.77    7986600    0.66  0.16  1.01    0.28          
MMM   NYSE R01  0.27  76.95    3795500    0.35  0.44  0.89   -0.07          
MO    NYSE C08  0.50  21.33   17343200    2.40  0.09  0.51   -0.04          
MRK   NYSE H04  0.08  39.09   11301500    0.21  0.09  1.10   -0.32          
MSFT  NASD T01  0.06  29.27   69591500    0.21  0.09  0.39   -0.22          
PFE   NYSE H04  0.05  19.97   46778500    0.25  0.06  0.16   -0.14          
PG    NYSE C21  0.12  65.92   10078900    0.18  0.30  0.58   -0.23          
T     NYSE T30  0.04  38.86   18863700    0.10  0.07  0.76   -0.24          
UTX   NYSE R01  1.03  74.06    3825500    1.41  0.32  1.11   -0.12          
VZ    NYSE T30 -0.03  38.25   11902600   -0.08  0.22  0.83   -0.23          
WMT   NYSE S18  0.33  57.16   26418300    0.58  0.56  0.85    0.06          
XOM   NYSE B08  1.11  89.93   24161600    1.25  0.18  1.43   -0.12          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: