Top 20 gainers and losers, highest daily price fluctuation, highest volume 8-May-2008

May 9, 2008 at 10:58 am | Posted in Daily Close Information, Most actives, Top Gainers & Losers, Top High-Low price volatility, US Stocks | Leave a comment
Tags: , ,


20080508  TOP GAINERS (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
RTP   NYSE B05 22.53 513.20   258700    4.59 15.83 10.24   -0.21          
ENER  NASD T22 15.10  49.91 21493600   43.38  9.14  7.37   14.20          
DRS   NYSE G02 10.15  73.89  8572300   15.92  9.52  2.95    6.71          
AMSC  NASD T09  8.10  32.77  4131600   32.83  2.75  6.36    5.27          
CLF   NYSE B16  7.40 182.02  1973400    4.24  2.29  7.31   -0.16          
EAC   NYSE B06  6.89  56.79  2845200   13.81  0.59  6.72    2.32          
FLR   NYSE R01  6.57 166.81  1930300    4.10  1.03  5.97    0.02          
NOV   NYSE B11  6.26  75.14 10923100    9.09  0.77  6.15    0.97          
FTI   NYSE B11  5.99  74.26  3054700    8.77  0.39  6.31    1.13          
PKX   NYSE B16  5.60 128.69   897300    4.55  4.90  4.57    0.14          
X     NYSE G14  5.59 173.31  4457200    3.33  1.03  5.86   -0.23          
CRZO  NASD B06  5.54  71.47   713600    8.40  0.79  5.44    0.40          
OIH   AMEX      5.51 207.13  8529700    2.73 -0.33  6.36    0.06          
CEO   NYSE B06  5.07 180.67   471600    2.89  2.91  3.19   -0.41          
ATPG  NASD B06  4.90  38.51  1938300   14.58  2.39  3.78    1.66          
EOG   NYSE B06  4.77 139.79  3324300    3.53 -0.44  5.98    0.16          
SOHU  NASD T13  4.42  75.94  3769700    6.18  0.58  4.68   -0.25          
MR    NYSE H13  4.15  39.55  3367800   11.72  2.25  2.92    5.19          
GOOG  NASD T13  4.01 583.01  5123400    0.69  7.20 10.39   -0.23          
BHP   NYSE B07  3.99  86.70  7156200    4.82  3.96  1.48    0.85          

20080508  TOP LOSERS (Optionable Stocks)
SCODE EXC  SEC  $ DN  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
PBR   NYSE B10 -63.0  63.78 12359400  -49.68 -62.6  2.15    0.38          
BRL   NYSE H07 -11.6  38.10 17669500  -23.26 -9.35  2.90   23.06          
PDX   NYSE H16 -9.79  58.81  3192800  -14.27 -7.26  4.44   10.15          
OMG   NYSE B15 -6.70  52.67  3828100  -11.29 -4.68  4.95    4.10          
HANS  NASD C05 -5.46  30.14 20859300  -15.34 -6.75  3.24    4.95          
FFH   NYSE F13 -4.99 271.80    55300   -1.80 -0.29  6.13    0.12          
NSR   NYSE S12 -4.41  23.94  5465300  -15.56 -5.69  1.77    3.68          
TM    NYSE C02 -4.20 100.56   853700   -4.01 -1.77  3.74    1.40          
SFY   NYSE B06 -3.98  52.87  1479600   -7.00 -3.65  3.33    0.43          
BIDU  NASD T13 -3.96 355.17  4514600   -1.10  1.97 13.71   -0.21          
CME   NYSE S12 -3.40 465.32   625500   -0.73  5.27 12.69    0.00          
RWT   NYSE F15 -3.34  33.40  1450600   -9.09 -1.82  3.14    0.55          
CUB   AMEX T22 -3.15  24.25   381000  -11.50 -0.25  3.43    5.50          
OSG   NYSE S51 -3.15  78.58  1544900   -3.85 -1.73  5.38    0.64          
NP    NYSE C20 -3.05  20.04   394300  -13.21 -1.34  2.27    2.23          
ACL   NYSE H13 -2.83 155.75   390800   -1.78 -0.23  3.78   -0.25          
UBB   NYSE F06 -2.58 147.80  1671000   -1.72 -1.48  6.34    0.06          
ACIW  NASD T29 -2.43  17.40  1151000  -12.25 -1.15  1.54    0.46          
TKC   NYSE T32 -2.42  18.14  9629800  -11.77 -1.59  1.20    1.63          
ESI   NYSE S21 -2.28  69.81  1240900   -3.16  0.71  5.74    0.76          

20080508 Top 20 (Optionable Stocks) HIGH-LOW intraday $ volatility
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
CHK   NYSE B06  0.43  56.55  9984500    0.77  0.46 29.95   -0.19          
BIDU  NASD T13 -3.96 355.17  4514600   -1.10  1.97 13.71   -0.21          
CME   NYSE S12 -3.40 465.32   625500   -0.73  5.27 12.69    0.00          
GOOG  NASD T13  4.01 583.01  5123400    0.69  7.20 10.39   -0.23          
RTP   NYSE B05 22.53 513.20   258700    4.59 15.83 10.24   -0.21          
FSLR  NASD T26 -1.05 275.80  2400400   -0.38  0.56  8.50   -0.33          
POT   NYSE B09  0.24 199.01 11982300    0.12  0.80  8.29    0.01          
ISRG  NASD H12 -1.22 287.57   715400   -0.42  0.99  7.97   -0.07          
CSC   NYSE T12 -0.46  43.81  1013500   -1.04 -1.70  7.41    0.26          
ENER  NASD T22 15.10  49.91 21493600   43.38  9.14  7.37   14.20          
CLF   NYSE B16  7.40 182.02  1973400    4.24  2.29  7.31   -0.16          
MA    NYSE S12  2.40 293.41  2222000    0.82  3.04  7.05   -0.23          
EAC   NYSE B06  6.89  56.79  2845200   13.81  0.59  6.72    2.32          
OIH   AMEX      5.51 207.13  8529700    2.73 -0.33  6.36    0.06          
AMSC  NASD T09  8.10  32.77  4131600   32.83  2.75  6.36    5.27          
UBB   NYSE F06 -2.58 147.80  1671000   -1.72 -1.48  6.34    0.06          
FTI   NYSE B11  5.99  74.26  3054700    8.77  0.39  6.31    1.13          
NOV   NYSE B11  6.26  75.14 10923100    9.09  0.77  6.15    0.97          
FFH   NYSE F13 -4.99 271.80    55300   -1.80 -0.29  6.13    0.12          
GS    NYSE F08 -2.04 187.72  9867400   -1.08  0.99  6.13    0.39          

20080508   20 HIGHEST VOLUME (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
SPY   AMEX F04 -0.30 139.22  176585104   -0.22  0.22  1.34   -0.11          
XLF   AMEX     -0.53  26.00  135217696   -2.00  0.11  0.75    0.40          
QQQQ  NASD      0.36  48.40  128058600    0.75  0.20  0.64   -0.09          
C     NYSE F11 -0.18  24.30   79001400   -0.74  0.29  0.80   -0.11          
MSFT  NASD T01  0.06  29.27   69591500    0.21  0.09  0.39   -0.22          
YHOO  NASD T13  0.58  26.22   61308500    2.26  0.02  0.93   -0.28          
IWM   AMEX      0.15  71.71   56431300    0.21  0.16  0.78   -0.02          
INTC  NASD T24  0.23  23.40   50109800    0.99  0.21  0.50   -0.08          
F     NYSE C02  0.24   8.20   48437000    3.02  0.09  0.32   -0.18          
CSCO  NASD T18 -0.08  25.70   48311300   -0.31  0.21  0.70   -0.47          
PFE   NYSE H04  0.05  19.97   46778500    0.25  0.06  0.16   -0.14          
S     NYSE T07 -0.18   8.98   44511900   -1.97 -0.15  0.66   -0.38          
WM    NYSE F29 -0.43  10.42   43145300   -3.96  0.24  0.72    0.38          
WB    NYSE F11 -0.88  27.83   38928100   -3.07  0.20  1.59    0.33          
BAC   NYSE F11 -0.67  37.33   35927600   -1.76  0.19  1.09   -0.02          
GE    NYSE G09  0.02  32.59   34375400    0.06  0.15  0.35   -0.10          
NVDA  NASD T26 -0.06  21.95   33999900   -0.27  0.17  1.24    0.90          
CROX  NASD C29  1.44  11.40   33563700   14.46  2.52  1.34    1.74          
AAPL  NASD T19  2.47 185.06   32110100    1.35  1.18  3.43   -0.22          
FNM   NYSE F12 -1.42  27.63   31948600   -4.89 -0.02  1.64    0.15          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: