US Stocks at close 12-May-2008

May 12, 2008 at 9:45 pm | Posted in Daily Close Information, US Stocks | Leave a comment
Tags:

Advertisements

YTD performance of DJIA components as at 9-May-2008

May 12, 2008 at 9:39 pm | Posted in DOW JONES, US Stocks | Leave a comment
Tags:

SCODE COMPANY NAME    EXC  SEC M   080102  080509    YTD %
WMT   Wal-Mart Stores NYSE S18      46.90   57.18   21.92%
IBM   International B NYSE T08     104.69  124.06   18.50%
CAT   Caterpillar, In NYSE G05      70.63   81.76   15.76%
DD    E.I. du Pont de NYSE B01      43.74   48.44   10.75%
JPM   J.P. Morgan Cha NYSE F11      42.17   46.57   10.43%
AA    Alcoa Inc.      NYSE B02      36.13   39.04    8.05%
DIS   Walt Disney Com NYSE S24      31.84   34.30    7.73%
HD    Home Depot, Inc NYSE S30      26.11   27.98    7.16%
MCD   McDonald's Corp NYSE S49      58.10   59.24    1.96%
JNJ   JOHON & JOHON   NYSE H04      65.91   66.55    0.97%
HON   Honeywell Inter NYSE G02      59.90   59.59   -0.52%
HPQ   Hewlett-Packard NYSE T08      49.65   49.13   -1.05%
UTX   United Technolo NYSE R01      75.21   73.13   -2.77%
BA    Boeing Company  NYSE G01      86.62   84.06   -2.96%
AXP   American Expres NYSE F03      51.04   48.96   -4.08%
XOM   Exxon Mobil Cor NYSE B08      93.51   88.82   -5.02%
T     AT&T Corporatio NYSE T30      41.00   38.59   -5.88%
MMM   3M Company      NYSE R01      82.71   76.32   -7.73%
INTC  Intel Corporati NASD T24      25.35   23.37   -7.81%
KO    Coca-Cola Compa NYSE C05      61.09   56.15   -8.09%
PG    Procter & Gambl NYSE C21      72.31   65.21   -9.82%
GE    General Electri NYSE G09      36.76   32.27  -12.21%
VZ    Verizon Communi NYSE T30      43.21   37.91  -12.27%
PFE   Pfizer, Inc.    NYSE H04      22.91   19.79  -13.62%
MSFT  Microsoft Corpo NASD T01      35.22   29.39  -16.55%
GM    General Motors  NYSE C02      24.41   20.29  -16.88%
C     Citigroup, Inc. NYSE F11      28.92   23.63  -18.29%
AIG   American Intern NYSE F13      56.30   40.28  -28.45%
MRK   Merck & Company NYSE H04      57.37   38.99  -32.04%
MO    Altria Group    NYSE C08      74.93   20.94  -72.05% ***
*** special dividend

Top 20 gainers and losers, highest daily price fluctuation, highest volume 9-May-2008

May 12, 2008 at 9:38 pm | Posted in Daily Close Information, Most actives, Top Gainers & Losers, Top High-Low price volatility, US Stocks | 1 Comment
Tags: , ,


20080509  TOP GAINERS (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
PCLN  NASD T15 14.85 138.63  5936900   12.00 16.11  6.97    1.73          
FFH   NYSE F13  8.78 280.58   193300    3.23  2.90 11.42    2.50          
FSLR  NASD T26  8.70 284.50  3357400    3.15  8.40  9.10    0.40          
OII   NYSE B10  4.50  72.61  1821000    6.61  0.29  4.47    1.22          
LEAP  NASD T32  4.38  54.48  2705300    8.74  0.71  4.67    1.83          
ATVI  NASD T17  3.94  31.64 22079500   14.22  1.52  2.56    2.95          
FTI   NYSE B11  3.59  77.85  4280400    4.83 -0.15  6.00    0.40          
RAIL  NASD S44  3.31  37.58   390200    9.66  2.13  1.88    0.26          
TRLG  NASD C28  2.76  22.27  5015900   14.15  1.98  2.40    6.36          
SFY   NYSE B06  2.76  55.63   710000    5.22  0.84  2.50   -0.52          
NAT   NYSE S51  2.67  39.31  1994700    7.29  1.86  0.99    4.38          
HRS   NYSE T03  2.52  56.93  3533200    4.63  5.52  3.65    2.39          
BEN   NYSE F02  2.45  99.93  1945400    2.51 -0.22  5.94    0.35          
ALNY  NASD H01  2.28  27.67  1142500    8.98  0.48  2.91    2.92          
NOV   NYSE B11  2.27  77.41  9683600    3.02 -0.21  3.60   -0.11          
MGM   NYSE S48  2.23  51.25  5132800    4.55 -0.55  3.31    1.62          
FRO   NYSE S51  2.21  61.07  1056800    3.75  0.88  1.95   -0.48          
FMC   NYSE B03  2.19  67.22  1975300    3.37  0.06  2.67    1.16          
LTR   NYSE F13  2.19  46.29 10168300    4.97  0.22  2.48    2.31          
MRX   NYSE H01  2.15  22.35  3812900   10.64  0.57  2.90    3.72          

20080509  TOP LOSERS (Optionable Stocks)
SCODE EXC  SEC  $ DN  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
GOOG  NASD T13 -9.81 573.20  4485200   -1.68 -4.01 13.70   -0.12          
BIDU  NASD T13 -8.89 346.28  3304600   -2.50 -4.60 10.60   -0.27          
RTP   NYSE B05 -8.06 505.14   216200   -1.57 -12.9 10.63   -0.16          
MA    NYSE S12 -6.56 286.85  1831400   -2.24 -1.42 10.06   -0.18          
PSA   NYSE F18 -5.55  86.26  1865000   -6.05 -2.74  4.14    1.19          
CCOI  NASD T14 -4.79  17.89  6558800  -21.12 -3.83  2.31    3.30          
PCU   NYSE B04 -4.52 111.66  2636300   -3.89 -0.93  5.67    0.66          
PTR   NYSE B08 -4.49 140.51   897900   -3.10 -4.25  1.89   -0.22          
FXI   NYSE     -3.94 152.01  5508000   -2.53 -3.82  1.95    0.06          
AIG   NYSE F13 -3.87  40.28 83437600   -8.77 -2.26  2.02    2.39          
FCX   NYSE B04 -3.85 114.22  7761300   -3.26 -1.16  5.31   -0.24          
CME   NYSE S12 -3.67 461.65   547400   -0.79 -1.02 16.00   -0.12          
RIG   NYSE B10 -3.64 153.66  8872900   -2.31  0.30  7.05    0.13          
NUE   NYSE B16 -3.46  78.41  4428200   -4.23 -0.96  4.50   -0.06          
UBB   NYSE F06 -3.36 144.44  1265200   -2.27 -3.05  4.81   -0.24          
PAC   NYSE S03 -3.18  36.86  1482000   -7.94 -0.08  3.21    2.28          
ICE   NYSE S12 -3.16 156.56  1035200   -1.98  0.04  4.31   -0.04          
EDU   NYSE S21 -2.98  72.06   679800   -3.97 -1.12  2.32    0.61          
AMSC  NASD T09 -2.91  29.86  2166800   -8.88 -2.22  2.69   -0.48          
FDX   NYSE S02 -2.84  90.37  3538300   -3.05 -0.49  2.51    0.53          

20080509 Top 20 (Optionable Stocks) HIGH-LOW intraday $ volatility
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
CME   NYSE S12 -3.67 461.65   547400   -0.79 -1.02 16.00   -0.12          
GOOG  NASD T13 -9.81 573.20  4485200   -1.68 -4.01 13.70   -0.12          
FFH   NYSE F13  8.78 280.58   193300    3.23  2.90 11.42    2.50          
RTP   NYSE B05 -8.06 505.14   216200   -1.57 -12.9 10.63   -0.16          
BIDU  NASD T13 -8.89 346.28  3304600   -2.50 -4.60 10.60   -0.27          
MA    NYSE S12 -6.56 286.85  1831400   -2.24 -1.42 10.06   -0.18          
FSLR  NASD T26  8.70 284.50  3357400    3.15  8.40  9.10    0.40          
ISRG  NASD H12  1.53 289.10   454400    0.53 -3.13  7.55   -0.36          
BLK   NYSE F09 -2.43 212.00   231000   -1.13 -2.58  7.16   -0.09          
RIG   NYSE B10 -3.64 153.66  8872900   -2.31  0.30  7.05    0.13          
PCLN  NASD T15 14.85 138.63  5936900   12.00 16.11  6.97    1.73          
ATW   NYSE B10 -1.26 104.89   715300   -1.19  1.85  6.93    0.39          
POT   NYSE B09 -1.15 197.86  7647000   -0.58 -1.51  6.69   -0.36          
X     NYSE G14 -2.19 171.12  6526400   -1.26 -1.01  6.67    0.46          
CLF   NYSE B16 -2.20 179.82  1764500   -1.21 -0.74  6.64   -0.11          
DRQ   NYSE B11 -1.38  59.54  2935600   -2.27 -7.66  6.41    3.36          
FTI   NYSE B11  3.59  77.85  4280400    4.83 -0.15  6.00    0.40          
BEN   NYSE F02  2.45  99.93  1945400    2.51 -0.22  5.94    0.35          
PCU   NYSE B04 -4.52 111.66  2636300   -3.89 -0.93  5.67    0.66          
STRA  NASD S21 -0.22 188.99   118300   -0.12 -3.95  5.49   -0.37          

20080509   20 HIGHEST VOLUME (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
SPY   AMEX F04 -0.32 138.90  152576192   -0.23 -0.61  0.94   -0.14          
XLF   AMEX     -0.01  25.99  115408896   -0.04 -0.17  0.65   -0.15          
QQQQ  NASD     -0.19  48.21   97061900   -0.39 -0.37  0.56   -0.24          
C     NYSE F11 -0.67  23.63   86038000   -2.76  0.11  1.11    0.09          
AIG   NYSE F13 -3.87  40.28   83437600   -8.77 -2.26  2.02    2.39          
S     NYSE T07  0.40   9.38   80429600    4.45 -0.17  1.44    0.81          
FNM   NYSE F12  0.18  27.81   76834400    0.65 -0.40  1.00    1.40          
IWM   AMEX     -0.21  71.50   51713400   -0.29 -0.52  1.08   -0.08          
MSFT  NASD T01  0.12  29.39   51621100    0.41 -0.11  0.60   -0.26          
NVDA  NASD T26  0.58  22.53   50758700    2.64  0.06  1.46    0.49          
BAC   NYSE F11 -0.68  36.65   43053800   -1.82 -0.12  0.94    0.20          
F     NYSE C02 -0.10   8.10   41040800   -1.22  0.00  0.28   -0.15          
INTC  NASD T24 -0.03  23.37   40052300   -0.13 -0.27  0.44   -0.20          
GE    NYSE G09 -0.32  32.27   38840400   -0.98 -0.13  0.32    0.13          
CSCO  NASD T18 -0.21  25.49   38459900   -0.82 -0.28  0.38   -0.20          
MYL   NYSE H07 -1.04  11.42   35509900   -8.35 -0.47  1.10    3.28          
PFE   NYSE H04 -0.18  19.79   35321100   -0.90 -0.06  0.23   -0.24          
YHOO  NASD T13 -0.29  25.93   30686900   -1.11 -0.22  0.44   -0.50          
WM    NYSE F29 -0.08  10.34   28895400   -0.77 -0.09  0.58   -0.33          
BMY   NYSE H04 -1.08  21.71   28888300   -4.74 -0.64  0.54    2.12          

Chinese companies 9-May-2008

May 12, 2008 at 9:36 pm | Posted in China related companies, Daily Close Information | Leave a comment
Tags:

20080509  Listed by price change (CHINESE STOCKS)

SCODE EXC  SEC O  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
LDK   NYSE T09 Y  2.04  37.05  3519200    5.83 -0.07  2.85    0.86          
SNDA  NASD T15 Y  1.90  35.79   907100    5.61 -0.55  2.73    0.37          
JASO  NASD T26 Y  1.70  23.54  6687200    7.78  0.41  1.79    0.68          
SINA  NASD T15 Y  1.61  48.00  1436900    3.47 -0.73  2.52    0.10          
CSIQ  NASD T26 Y  1.05  32.54  2491000    3.33 -1.11  3.69   -0.12          
JST   AMEX T09    0.95  39.95    58100    2.44  0.42  2.35   -0.17          
SCR   NYSE H05    0.88  14.68   198900    6.38 -0.01  1.05    1.62          
NCTY  NASD S26 Y  0.85  21.84    92100    4.05  0.00  1.27   -0.52          
PWRD  NASD T01    0.77  30.88   671300    2.56 -0.21  2.11   -0.36          
SOLF  NASD T26 Y  0.70  14.85  2473900    4.95 -0.11  1.19    0.50          
HRBN  NASD G09    0.60  17.20   306100    3.61  1.28  1.18    0.61          
NTES  NASD T13 Y  0.59  23.25   995300    2.60 -0.16  0.88   -0.27          
CEO   NYSE B06 Y  0.31 180.98   213800    0.17  0.72  2.43   -0.55          
MPEL  NASD S48 Y  0.23  14.42  1029600    1.62 -0.15  0.49   -0.26          
YZC   NYSE B07    0.21  96.13    89100    0.22  0.47  2.53   -0.42          
CAF   NYSE        0.20  47.64   316200    0.42 -1.43  2.17    0.23          
AOB   AMEX H04 Y  0.19  11.72  1535200    1.65 -0.01  0.40   -0.42          
CYD   NYSE G04 Y  0.18   9.38    75000    1.96 -0.18  0.41    0.46          
YGE   NYSE T25 Y  0.14  22.96  2342000    0.61  0.34  1.15    0.18          
SSRX  NASD H01    0.13   9.99    72500    1.32 -0.03  0.46    0.38          
SVA   AMEX H05 Y  0.12   3.80    80600    3.26 -0.03  0.23    0.42          
TCM   NYSE H01    0.12   8.19    23200    1.49  0.00  0.29    0.87          
EJ    NYSE F14 Y  0.10  15.75   517800    0.64 -0.14  0.71   -0.54          
ACH   NYSE B02 Y  0.09  40.98   994500    0.22 -0.34  1.47   -0.02          
HMIN  NASD S33 Y  0.08  24.05   666600    0.33  0.30  1.19    0.04          
STP   NYSE T09 Y  0.08  42.97  3227200    0.19  0.21  1.34    0.00          
CTDC  NASD T02    0.06   6.46  1070400    0.94 -0.02  0.83   -0.60          
UTSI  NASD T32 Y  0.05   3.91   830100    1.30 -0.12  0.21   -0.50          
NINE  NASD T02 Y  0.04   2.18    10000    1.87 -0.03  0.07    0.10          
XFML  NASD T07 Y  0.04   4.01   460600    1.01  0.05  0.26    1.41          
ATV   NYSE T15 Y  0.04   8.16    36200    0.49 -0.07  0.31   -0.59          
CAAS  NASD C03    0.03   5.03    36800    0.60  0.04  0.09   -0.19          
CHINA NASD T13 Y  0.03   3.39   713300    0.89 -0.02  0.05   -0.24          
LTON  NASD T32    0.03   2.24    32000    1.36  0.01  0.06    0.30          
NTE   NYSE C07 Y  0.03  10.31   138100    0.29 -0.10  0.23    0.02          
HRAY  NASD T02    0.02   2.81     8800    0.72 -0.04  0.07   -0.40          
JOBS  NASD S56    0.01  17.99    17000    0.06 -0.04  0.14   -0.09          
GA    NYSE T15    0.01  15.57  1341900    0.06 -0.26  0.78   -0.08          
NWD   AMEX C23    0.00   0.77   109100    0.00 -0.02  0.05   -0.78          
ACTS  NASD T26 Y  0.00   3.75    48300    0.00  0.01  0.15   -0.54          
KONG  NASD S12 Y  0.00   4.45   143000    0.00  0.01  0.10    0.04          
LONG  NASD S40    0.00   9.36    62200    0.00 -0.10  0.32    0.06          
ATS   NYSE T31    0.00   1.57     3500    0.00 -0.06  0.07   -0.39          
XING  NASD T07 Y -0.01   6.40   121500   -0.16  0.00  0.26   -0.24          
CHA   NYSE T31 Y -0.01  71.46   160100   -0.01 -0.21  1.58   -0.50          
QXM   NYSE T32 Y -0.01   6.60    50100   -0.15  0.10  0.18   -0.23          
CBAK  NASD G09 Y -0.02   3.72   109600   -0.53  0.03  0.08    0.11          
CPSL  NASD B16   -0.02   3.83   300000   -0.52 -0.03  0.12   -0.51          
HNP   NYSE U03 Y -0.02  31.64   193800   -0.06 -0.16  0.78   -0.46          
SMI   NYSE T25 Y -0.02   3.86    77400   -0.52 -0.06  0.12   -0.44          
ADY   AMEX C11   -0.03  11.36    20400   -0.26 -0.09  0.17    0.00          
CSUN  NASD T25 Y -0.03   9.86   880900   -0.30  0.00  0.61    0.02          
JRJC  NASD S12   -0.03  21.87  1200400   -0.14 -0.64  1.50    0.26          
SEED  NASD F04   -0.03   6.53   329700   -0.46  0.03  0.31    0.08          
SORL  NASD S12   -0.03   5.14    10000   -0.58 -0.16  0.24   -0.59          
COGO  NASD T07 Y -0.04  12.93   259200   -0.31 -0.05  0.45   -0.70          
SPRD  NASD T24   -0.04   7.84   129100   -0.51 -0.06  0.20   -0.22          
GRRF  NASD T32   -0.06   5.07    51100   -1.17 -0.11  0.17   -0.15          
VIMC  NASD T26 Y -0.06   3.09   132500   -1.90 -0.05  0.08    1.19          
TBV   AMEX H06   -0.07   1.81     4700   -3.72  0.05  0.13    0.31          
CNTF  NASD T07 Y -0.07   5.71   102400   -1.21 -0.02  0.19   -0.30          
JADE  NASD C24 Y -0.07   3.18   174300   -2.15 -0.01  0.15   -0.50          
KUN   AMEX H06   -0.08   3.22    15800   -2.42 -0.01  0.09   -0.56          
FFHL  NASD C26   -0.08   2.90     7400   -2.68 -0.06  0.09   -0.57          
TSTC  NASD T31   -0.08   4.56     5000   -1.72 -0.13  0.08   -0.52          
MHJ   AMEX S60   -0.10   7.00     5900   -1.41 -0.09  0.05    1.03          
CN    NYSE T31 Y -0.10  65.18   208500   -0.15 -0.09  1.44   -0.35          
ASIA  NASD T15 Y -0.11  12.95   421400   -0.84  0.02  0.47    0.21          
PACT  NASD T03 Y -0.11   1.33     9700   -7.64  0.00  0.17    0.02          
SOHU  NASD T13 Y -0.12  75.82  2352900   -0.16 -1.37  2.97   -0.38          
DSWL  NASD C26   -0.13   6.85    12500   -1.86  0.01  0.24   -0.41          
PGJ   AMEX     Y -0.21  28.90   270900   -0.72 -0.55  0.37   -0.43          
GIGM  NASD T14 Y -0.21  16.28   377400   -1.27  0.02  0.49   -0.17          
CHU   NYSE T32 Y -0.26  21.53  1189400   -1.19 -0.25  0.29   -0.53          
YTEC  NASD       -0.28  16.15    75700   -1.70 -0.13  0.57   -0.60          
CEA   NYSE S34   -0.29  43.22    17600   -0.67 -0.61  0.67   -0.51          
GSOL  NASD T15   -0.31  14.37   161100   -2.11 -0.15  0.58   -0.44          
JFC   NYSE       -0.33  23.08     9000   -1.41 -0.10  0.31   -0.03          
TSL   NYSE T26 Y -0.35  40.78   833800   -0.85 -0.01  0.94   -0.05          
CHNR  NASD S31   -0.42  22.68    73300   -1.82 -0.42  0.55    0.00          
SYUT  NASD C05   -0.45  32.44     2300   -1.37 -0.88  1.47   -0.90          
WX    NYSE H04   -0.45  18.91   162400   -2.32  0.12  0.63   -0.33          
CHDX  NASD S37   -0.50  22.38   217000   -2.19 -0.22  1.18    0.20          
MR    NYSE H13 Y -0.58  38.97   645700   -1.47 -0.08  1.13   -0.81          
CHN   NYSE       -0.65  34.80    87700   -1.83 -0.39  0.56    0.61          
EFUT  NASD T02   -0.75  15.76    74300   -4.54 -0.11  0.66    0.09          
ZNH   NYSE S34   -0.75  31.10   106300   -2.35 -0.77  0.49   -0.32          
GSH   NYSE S44   -0.85  26.76    84900   -3.08 -0.81  0.84   -0.12          
LFC   NYSE F10 Y -1.06  63.04  1112800   -1.65 -1.45  1.22   -0.21          
CTRP  NASD S48 Y -1.13  64.92   584800   -1.71 -0.52  2.11   -0.25          
SHI   NYSE B17   -1.18  38.30    55800   -2.99 -1.28  0.89   -0.16          
CHL   NYSE T32 Y -1.35  83.52  1625100   -1.59 -1.87  1.05   -0.16          
FMCN  NASD S01 Y -1.45  39.03  2352100   -3.58 -0.48  1.56   -0.03          
CMED  NASD H13 Y -1.52  38.68   471900   -3.78 -0.20  1.82    0.35          
SNP   NYSE B06 Y -2.78  98.35   531000   -2.75 -3.85  2.04   -0.44          
EDU   NYSE S21 Y -2.98  72.06   679800   -3.97 -1.12  2.32    0.61          
FXI   NYSE     Y -3.94 152.01  5508000   -2.53 -3.82  1.95    0.06          
PTR   NYSE B08 Y -4.49 140.51   897900   -3.10 -4.25  1.89   -0.22          
BIDU  NASD T13 Y -8.89 346.28  3304600   -2.50 -4.60 10.60   -0.27          

DJIA components 9-May-2008

May 12, 2008 at 9:35 pm | Posted in Daily Close Information, DOW JONES | Leave a comment
Tags:

20080509   DJIA COMPONENTS (all are optionable stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
AA    NYSE B02 -0.61  39.04   15575500   -1.54  0.03  0.93   -0.29          
AIG   NYSE F13 -3.87  40.28   83437600   -8.77 -2.26  2.02    2.39          
AXP   NYSE F03  0.11  48.96    9690300    0.23 -0.48  2.28    0.21          
BA    NYSE G01 -0.70  84.06    3328000   -0.83 -0.33  1.00   -0.09          
C     NYSE F11 -0.67  23.63   86038000   -2.76  0.11  1.11    0.09          
CAT   NYSE G05 -0.66  81.76    3819200   -0.80 -0.45  1.06    0.25          
DD    NYSE B01 -0.89  48.44    5980100   -1.80 -0.29  1.09    0.22          
DIS   NYSE S24 -0.26  34.30   13423600   -0.75 -0.19  0.44   -0.29          
GE    NYSE G09 -0.32  32.27   38840400   -0.98 -0.13  0.32    0.13          
GM    NYSE C02 -0.86  20.29   14731900   -4.07 -0.27  0.92   -0.19          
HD    NYSE S30  0.06  27.98   13016100    0.21 -0.10  0.81   -0.33          
HON   NYSE G02  0.23  59.59    3139900    0.39 -0.81  1.55   -0.19          
HPQ   NYSE T08  0.07  49.13    9615800    0.14 -0.30  0.75   -0.09          
IBM   NYSE T08 -0.86 124.06    5502000   -0.69 -0.67  1.02   -0.44          
INTC  NASD T24 -0.03  23.37   40052300   -0.13 -0.27  0.44   -0.20          
JNJ   NYSE H04 -0.35  66.55    8759000   -0.52 -0.40  0.62   -0.07          
JPM   NYSE F11  0.52  46.57   21722000    1.13 -0.30  1.41   -0.17          
KO    NYSE C05 -0.14  56.15   10414400   -0.25 -0.07  0.51   -0.26          
MCD   NYSE S49 -0.53  59.24    5219400   -0.89 -0.71  0.52   -0.35          
MMM   NYSE R01 -0.63  76.32    3871500   -0.82 -0.96  0.85    0.02          
MO    NYSE C08 -0.39  20.94   19029700   -1.83 -0.12  0.44    0.10          
MRK   NYSE H04 -0.10  38.99   12594000   -0.26 -0.09  1.12    0.11          
MSFT  NASD T01  0.12  29.39   51621100    0.41 -0.11  0.60   -0.26          
PFE   NYSE H04 -0.18  19.79   35321100   -0.90 -0.06  0.23   -0.24          
PG    NYSE C21 -0.71  65.21    9756600   -1.08 -0.22  0.69   -0.03          
T     NYSE T30 -0.27  38.59   15295100   -0.69 -0.28  0.56   -0.19          
UTX   NYSE R01 -0.93  73.13    3988100   -1.26 -0.43  1.24    0.04          
VZ    NYSE T30 -0.34  37.91   11293800   -0.89 -0.23  0.75   -0.05          
WMT   NYSE S18  0.02  57.18   12989600    0.03 -0.33  0.88   -0.51          
XOM   NYSE B08 -1.11  88.82   24054600   -1.23 -0.61  1.62    0.00          

Create a free website or blog at WordPress.com.
Entries and comments feeds.