DJIA components 9-May-2008
May 12, 2008 at 9:35 pm | Posted in Daily Close Information, DOW JONES | Leave a commentTags: DJIA components
20080509 DJIA COMPONENTS (all are optionable stocks)
SCODE EXC SEC $ UP CLOSE VOL $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
AA NYSE B02 -0.61 39.04 15575500 -1.54 0.03 0.93 -0.29
AIG NYSE F13 -3.87 40.28 83437600 -8.77 -2.26 2.02 2.39
AXP NYSE F03 0.11 48.96 9690300 0.23 -0.48 2.28 0.21
BA NYSE G01 -0.70 84.06 3328000 -0.83 -0.33 1.00 -0.09
C NYSE F11 -0.67 23.63 86038000 -2.76 0.11 1.11 0.09
CAT NYSE G05 -0.66 81.76 3819200 -0.80 -0.45 1.06 0.25
DD NYSE B01 -0.89 48.44 5980100 -1.80 -0.29 1.09 0.22
DIS NYSE S24 -0.26 34.30 13423600 -0.75 -0.19 0.44 -0.29
GE NYSE G09 -0.32 32.27 38840400 -0.98 -0.13 0.32 0.13
GM NYSE C02 -0.86 20.29 14731900 -4.07 -0.27 0.92 -0.19
HD NYSE S30 0.06 27.98 13016100 0.21 -0.10 0.81 -0.33
HON NYSE G02 0.23 59.59 3139900 0.39 -0.81 1.55 -0.19
HPQ NYSE T08 0.07 49.13 9615800 0.14 -0.30 0.75 -0.09
IBM NYSE T08 -0.86 124.06 5502000 -0.69 -0.67 1.02 -0.44
INTC NASD T24 -0.03 23.37 40052300 -0.13 -0.27 0.44 -0.20
JNJ NYSE H04 -0.35 66.55 8759000 -0.52 -0.40 0.62 -0.07
JPM NYSE F11 0.52 46.57 21722000 1.13 -0.30 1.41 -0.17
KO NYSE C05 -0.14 56.15 10414400 -0.25 -0.07 0.51 -0.26
MCD NYSE S49 -0.53 59.24 5219400 -0.89 -0.71 0.52 -0.35
MMM NYSE R01 -0.63 76.32 3871500 -0.82 -0.96 0.85 0.02
MO NYSE C08 -0.39 20.94 19029700 -1.83 -0.12 0.44 0.10
MRK NYSE H04 -0.10 38.99 12594000 -0.26 -0.09 1.12 0.11
MSFT NASD T01 0.12 29.39 51621100 0.41 -0.11 0.60 -0.26
PFE NYSE H04 -0.18 19.79 35321100 -0.90 -0.06 0.23 -0.24
PG NYSE C21 -0.71 65.21 9756600 -1.08 -0.22 0.69 -0.03
T NYSE T30 -0.27 38.59 15295100 -0.69 -0.28 0.56 -0.19
UTX NYSE R01 -0.93 73.13 3988100 -1.26 -0.43 1.24 0.04
VZ NYSE T30 -0.34 37.91 11293800 -0.89 -0.23 0.75 -0.05
WMT NYSE S18 0.02 57.18 12989600 0.03 -0.33 0.88 -0.51
XOM NYSE B08 -1.11 88.82 24054600 -1.23 -0.61 1.62 0.00
Advertisements
Leave a Comment »
Blog at WordPress.com.
Entries and comments feeds.
Leave a Reply