DJIA components 9-May-2008

May 12, 2008 at 9:35 pm | Posted in Daily Close Information, DOW JONES | Leave a comment
Tags: DJIA components

20080509   DJIA COMPONENTS (all are optionable stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
AA    NYSE B02 -0.61  39.04   15575500   -1.54  0.03  0.93   -0.29          
AIG   NYSE F13 -3.87  40.28   83437600   -8.77 -2.26  2.02    2.39          
AXP   NYSE F03  0.11  48.96    9690300    0.23 -0.48  2.28    0.21          
BA    NYSE G01 -0.70  84.06    3328000   -0.83 -0.33  1.00   -0.09          
C     NYSE F11 -0.67  23.63   86038000   -2.76  0.11  1.11    0.09          
CAT   NYSE G05 -0.66  81.76    3819200   -0.80 -0.45  1.06    0.25          
DD    NYSE B01 -0.89  48.44    5980100   -1.80 -0.29  1.09    0.22          
DIS   NYSE S24 -0.26  34.30   13423600   -0.75 -0.19  0.44   -0.29          
GE    NYSE G09 -0.32  32.27   38840400   -0.98 -0.13  0.32    0.13          
GM    NYSE C02 -0.86  20.29   14731900   -4.07 -0.27  0.92   -0.19          
HD    NYSE S30  0.06  27.98   13016100    0.21 -0.10  0.81   -0.33          
HON   NYSE G02  0.23  59.59    3139900    0.39 -0.81  1.55   -0.19          
HPQ   NYSE T08  0.07  49.13    9615800    0.14 -0.30  0.75   -0.09          
IBM   NYSE T08 -0.86 124.06    5502000   -0.69 -0.67  1.02   -0.44          
INTC  NASD T24 -0.03  23.37   40052300   -0.13 -0.27  0.44   -0.20          
JNJ   NYSE H04 -0.35  66.55    8759000   -0.52 -0.40  0.62   -0.07          
JPM   NYSE F11  0.52  46.57   21722000    1.13 -0.30  1.41   -0.17          
KO    NYSE C05 -0.14  56.15   10414400   -0.25 -0.07  0.51   -0.26          
MCD   NYSE S49 -0.53  59.24    5219400   -0.89 -0.71  0.52   -0.35          
MMM   NYSE R01 -0.63  76.32    3871500   -0.82 -0.96  0.85    0.02          
MO    NYSE C08 -0.39  20.94   19029700   -1.83 -0.12  0.44    0.10          
MRK   NYSE H04 -0.10  38.99   12594000   -0.26 -0.09  1.12    0.11          
MSFT  NASD T01  0.12  29.39   51621100    0.41 -0.11  0.60   -0.26          
PFE   NYSE H04 -0.18  19.79   35321100   -0.90 -0.06  0.23   -0.24          
PG    NYSE C21 -0.71  65.21    9756600   -1.08 -0.22  0.69   -0.03          
T     NYSE T30 -0.27  38.59   15295100   -0.69 -0.28  0.56   -0.19          
UTX   NYSE R01 -0.93  73.13    3988100   -1.26 -0.43  1.24    0.04          
VZ    NYSE T30 -0.34  37.91   11293800   -0.89 -0.23  0.75   -0.05          
WMT   NYSE S18  0.02  57.18   12989600    0.03 -0.33  0.88   -0.51          
XOM   NYSE B08 -1.11  88.82   24054600   -1.23 -0.61  1.62    0.00          

Advertisements