Top 20 gainers and losers, highest daily price fluctuation, highest volume 9-May-2008

May 12, 2008 at 9:38 pm | Posted in Daily Close Information, Most actives, Top Gainers & Losers, Top High-Low price volatility, US Stocks | 1 Comment
Tags: , ,


20080509  TOP GAINERS (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
PCLN  NASD T15 14.85 138.63  5936900   12.00 16.11  6.97    1.73          
FFH   NYSE F13  8.78 280.58   193300    3.23  2.90 11.42    2.50          
FSLR  NASD T26  8.70 284.50  3357400    3.15  8.40  9.10    0.40          
OII   NYSE B10  4.50  72.61  1821000    6.61  0.29  4.47    1.22          
LEAP  NASD T32  4.38  54.48  2705300    8.74  0.71  4.67    1.83          
ATVI  NASD T17  3.94  31.64 22079500   14.22  1.52  2.56    2.95          
FTI   NYSE B11  3.59  77.85  4280400    4.83 -0.15  6.00    0.40          
RAIL  NASD S44  3.31  37.58   390200    9.66  2.13  1.88    0.26          
TRLG  NASD C28  2.76  22.27  5015900   14.15  1.98  2.40    6.36          
SFY   NYSE B06  2.76  55.63   710000    5.22  0.84  2.50   -0.52          
NAT   NYSE S51  2.67  39.31  1994700    7.29  1.86  0.99    4.38          
HRS   NYSE T03  2.52  56.93  3533200    4.63  5.52  3.65    2.39          
BEN   NYSE F02  2.45  99.93  1945400    2.51 -0.22  5.94    0.35          
ALNY  NASD H01  2.28  27.67  1142500    8.98  0.48  2.91    2.92          
NOV   NYSE B11  2.27  77.41  9683600    3.02 -0.21  3.60   -0.11          
MGM   NYSE S48  2.23  51.25  5132800    4.55 -0.55  3.31    1.62          
FRO   NYSE S51  2.21  61.07  1056800    3.75  0.88  1.95   -0.48          
FMC   NYSE B03  2.19  67.22  1975300    3.37  0.06  2.67    1.16          
LTR   NYSE F13  2.19  46.29 10168300    4.97  0.22  2.48    2.31          
MRX   NYSE H01  2.15  22.35  3812900   10.64  0.57  2.90    3.72          

20080509  TOP LOSERS (Optionable Stocks)
SCODE EXC  SEC  $ DN  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
GOOG  NASD T13 -9.81 573.20  4485200   -1.68 -4.01 13.70   -0.12          
BIDU  NASD T13 -8.89 346.28  3304600   -2.50 -4.60 10.60   -0.27          
RTP   NYSE B05 -8.06 505.14   216200   -1.57 -12.9 10.63   -0.16          
MA    NYSE S12 -6.56 286.85  1831400   -2.24 -1.42 10.06   -0.18          
PSA   NYSE F18 -5.55  86.26  1865000   -6.05 -2.74  4.14    1.19          
CCOI  NASD T14 -4.79  17.89  6558800  -21.12 -3.83  2.31    3.30          
PCU   NYSE B04 -4.52 111.66  2636300   -3.89 -0.93  5.67    0.66          
PTR   NYSE B08 -4.49 140.51   897900   -3.10 -4.25  1.89   -0.22          
FXI   NYSE     -3.94 152.01  5508000   -2.53 -3.82  1.95    0.06          
AIG   NYSE F13 -3.87  40.28 83437600   -8.77 -2.26  2.02    2.39          
FCX   NYSE B04 -3.85 114.22  7761300   -3.26 -1.16  5.31   -0.24          
CME   NYSE S12 -3.67 461.65   547400   -0.79 -1.02 16.00   -0.12          
RIG   NYSE B10 -3.64 153.66  8872900   -2.31  0.30  7.05    0.13          
NUE   NYSE B16 -3.46  78.41  4428200   -4.23 -0.96  4.50   -0.06          
UBB   NYSE F06 -3.36 144.44  1265200   -2.27 -3.05  4.81   -0.24          
PAC   NYSE S03 -3.18  36.86  1482000   -7.94 -0.08  3.21    2.28          
ICE   NYSE S12 -3.16 156.56  1035200   -1.98  0.04  4.31   -0.04          
EDU   NYSE S21 -2.98  72.06   679800   -3.97 -1.12  2.32    0.61          
AMSC  NASD T09 -2.91  29.86  2166800   -8.88 -2.22  2.69   -0.48          
FDX   NYSE S02 -2.84  90.37  3538300   -3.05 -0.49  2.51    0.53          

20080509 Top 20 (Optionable Stocks) HIGH-LOW intraday $ volatility
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
CME   NYSE S12 -3.67 461.65   547400   -0.79 -1.02 16.00   -0.12          
GOOG  NASD T13 -9.81 573.20  4485200   -1.68 -4.01 13.70   -0.12          
FFH   NYSE F13  8.78 280.58   193300    3.23  2.90 11.42    2.50          
RTP   NYSE B05 -8.06 505.14   216200   -1.57 -12.9 10.63   -0.16          
BIDU  NASD T13 -8.89 346.28  3304600   -2.50 -4.60 10.60   -0.27          
MA    NYSE S12 -6.56 286.85  1831400   -2.24 -1.42 10.06   -0.18          
FSLR  NASD T26  8.70 284.50  3357400    3.15  8.40  9.10    0.40          
ISRG  NASD H12  1.53 289.10   454400    0.53 -3.13  7.55   -0.36          
BLK   NYSE F09 -2.43 212.00   231000   -1.13 -2.58  7.16   -0.09          
RIG   NYSE B10 -3.64 153.66  8872900   -2.31  0.30  7.05    0.13          
PCLN  NASD T15 14.85 138.63  5936900   12.00 16.11  6.97    1.73          
ATW   NYSE B10 -1.26 104.89   715300   -1.19  1.85  6.93    0.39          
POT   NYSE B09 -1.15 197.86  7647000   -0.58 -1.51  6.69   -0.36          
X     NYSE G14 -2.19 171.12  6526400   -1.26 -1.01  6.67    0.46          
CLF   NYSE B16 -2.20 179.82  1764500   -1.21 -0.74  6.64   -0.11          
DRQ   NYSE B11 -1.38  59.54  2935600   -2.27 -7.66  6.41    3.36          
FTI   NYSE B11  3.59  77.85  4280400    4.83 -0.15  6.00    0.40          
BEN   NYSE F02  2.45  99.93  1945400    2.51 -0.22  5.94    0.35          
PCU   NYSE B04 -4.52 111.66  2636300   -3.89 -0.93  5.67    0.66          
STRA  NASD S21 -0.22 188.99   118300   -0.12 -3.95  5.49   -0.37          

20080509   20 HIGHEST VOLUME (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
SPY   AMEX F04 -0.32 138.90  152576192   -0.23 -0.61  0.94   -0.14          
XLF   AMEX     -0.01  25.99  115408896   -0.04 -0.17  0.65   -0.15          
QQQQ  NASD     -0.19  48.21   97061900   -0.39 -0.37  0.56   -0.24          
C     NYSE F11 -0.67  23.63   86038000   -2.76  0.11  1.11    0.09          
AIG   NYSE F13 -3.87  40.28   83437600   -8.77 -2.26  2.02    2.39          
S     NYSE T07  0.40   9.38   80429600    4.45 -0.17  1.44    0.81          
FNM   NYSE F12  0.18  27.81   76834400    0.65 -0.40  1.00    1.40          
IWM   AMEX     -0.21  71.50   51713400   -0.29 -0.52  1.08   -0.08          
MSFT  NASD T01  0.12  29.39   51621100    0.41 -0.11  0.60   -0.26          
NVDA  NASD T26  0.58  22.53   50758700    2.64  0.06  1.46    0.49          
BAC   NYSE F11 -0.68  36.65   43053800   -1.82 -0.12  0.94    0.20          
F     NYSE C02 -0.10   8.10   41040800   -1.22  0.00  0.28   -0.15          
INTC  NASD T24 -0.03  23.37   40052300   -0.13 -0.27  0.44   -0.20          
GE    NYSE G09 -0.32  32.27   38840400   -0.98 -0.13  0.32    0.13          
CSCO  NASD T18 -0.21  25.49   38459900   -0.82 -0.28  0.38   -0.20          
MYL   NYSE H07 -1.04  11.42   35509900   -8.35 -0.47  1.10    3.28          
PFE   NYSE H04 -0.18  19.79   35321100   -0.90 -0.06  0.23   -0.24          
YHOO  NASD T13 -0.29  25.93   30686900   -1.11 -0.22  0.44   -0.50          
WM    NYSE F29 -0.08  10.34   28895400   -0.77 -0.09  0.58   -0.33          
BMY   NYSE H04 -1.08  21.71   28888300   -4.74 -0.64  0.54    2.12          
Advertisements

1 Comment »

RSS feed for comments on this post. TrackBack URI

  1. […] 6.97 1.73 FFH NYSE F13 8.78 280.58 193300 3.23 2.90 11.42 2.50 FSLR NASD T26 8.70 284.50 3357400https://cougarjump.wordpress.com/2008/05/12/top-20-gainers-and-losers-highest-daily-price-fluctuation…Ipsen and Medicis Announce Acceptance of Reloxin BLA in Aesthetics by FDA PrimeNewswire via Yahoo! […]


Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: