DJIA components on 12-May-2008

May 14, 2008 at 10:08 am | Posted in Daily Close Information, DOW JONES | Leave a comment
Tags:

20080512   DJIA COMPONENTS (all are optionable stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
AA    NYSE B02  2.57  41.61   24171800    6.58  0.18  2.72    0.55          
AIG   NYSE F13 -1.91  38.37   80388096   -4.74 -0.24  2.78   -0.04          
AXP   NYSE F03  0.99  49.95    7024000    2.02  0.32  1.19   -0.28          
BA    NYSE G01  0.74  84.80    5367300    0.88  0.34  1.72    0.61          
C     NYSE F11  0.01  23.64   68820704    0.04  0.09  0.73   -0.20          
CAT   NYSE G05  2.06  83.82    5167200    2.52  0.47  2.51    0.35          
DD    NYSE B01  1.14  49.58    4151900    2.35  0.22  1.11   -0.31          
DIS   NYSE S24  0.47  34.77    9176300    1.37 -0.15  0.76   -0.32          
GE    NYSE G09  0.13  32.40   30685500    0.40  0.06  0.33   -0.21          
GM    NYSE C02  0.47  20.76   10797000    2.32  0.08  0.43   -0.27          
HD    NYSE S30  0.66  28.64   12314000    2.36  0.03  0.70   -0.05          
HON   NYSE G02  0.39  59.98    3009300    0.65  0.04  1.26   -0.04          
HPQ   NYSE T08 -2.30  46.83   40208300   -4.68  0.26  4.12    3.18          
IBM   NYSE T08  1.18 125.24    8670000    0.95 -0.24  2.43    0.58          
INTC  NASD T24  0.27  23.64   34431900    1.16 -0.01  0.51   -0.14          
JNJ   NYSE H04  0.16  66.71    7707800    0.24  0.05  0.59   -0.12          
JPM   NYSE F11  0.67  47.24   20297600    1.44  0.25  0.78   -0.07          
KO    NYSE C05  0.25  56.40    8621600    0.45  0.03  0.46   -0.17          
MCD   NYSE S49  1.63  60.87    6268300    2.75  0.06  1.74    0.20          
MMM   NYSE R01  1.35  77.67    3552000    1.77  0.35  1.72   -0.08          
MO    NYSE C08  0.64  21.58   15363500    3.06  0.01  0.72   -0.19          
MRK   NYSE H04  0.63  39.62   10252300    1.62  0.02  0.71   -0.19          
MSFT  NASD T01  0.60  29.99   64286200    2.04  0.01  0.71    0.25          
PFE   NYSE H04  0.12  19.91   36221900    0.61  0.06  0.19    0.03          
PG    NYSE C21  0.14  65.35   11162100    0.21  0.22  0.75    0.14          
T     NYSE T30  0.52  39.11   14875900    1.35  0.02  0.71   -0.03          
UTX   NYSE R01  1.44  74.57    3333100    1.97  0.04  1.44   -0.16          
VZ    NYSE T30  0.15  38.06    8864700    0.40  0.11  0.49   -0.22          
WMT   NYSE S18  0.84  58.02   18229200    1.47  0.51  0.73    0.40          
XOM   NYSE B08  0.37  89.19   23053100    0.42 -0.39  1.87   -0.04          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: