Top 20 gainers and losers, highest daily price fluctuation, highest volume 12-May-2008

May 14, 2008 at 10:11 am | Posted in Daily Close Information, Most actives, Top Gainers & Losers, Top High-Low price volatility, US Stocks | Leave a comment
Tags: , ,


20080512  TOP GAINERS (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
BIDU  NASD T13 20.59 366.87  4584100    5.95  1.57 24.65    0.39          
GOOG  NASD T13 11.74 584.94  4865400    2.05  1.55 17.84    0.08          
RIMM  NASD T07  9.20 141.97 33800900    6.93  3.74  7.43    1.22          
SOHU  NASD T13  6.38  82.20  3583900    8.41 -0.47  7.34    0.52          
GNK   NYSE S51  6.17  81.43  1872600    8.20  0.73  6.15    1.86          
DECK  NASD C29  5.95 141.00   402700    4.41  1.65  6.43    0.10          
ILF   AMEX      5.84 288.69   419500    2.06  2.73  6.87    0.20          
ECA   NYSE B06  5.80  91.73 10078000    6.75  6.23  4.15    2.96          
EXM   NYSE S51  5.37  50.52  3189500   11.89  1.10  4.99    2.36          
EDS   NYSE T12  5.27  24.13 13490500   27.94  0.09  6.50    4.27          
ARA   NYSE C20  5.11  86.62   660700    6.27  2.03  5.46    0.45          
MLM   NYSE G06  4.94 114.00   677800    4.53  0.03  5.35    2.30          
AAPL  NASD T19  4.71 188.16 29263000    2.57  1.76  6.02    0.22          
DRYS  NASD S51  4.68  96.64  4264500    5.09  0.79  4.77    0.52          
VMC   NYSE G06  4.21  70.51  2656300    6.35  0.59  3.86    0.54          
GS    NYSE F08  3.99 192.08  5655600    2.12  1.36  5.36   -0.13          
ANN   NYSE S04  3.94  28.49  6461600   16.05  2.34  2.09    3.99          
CSC   NYSE T12  3.90  47.44  3642200    8.96  0.16  4.62    4.87          
ENER  NASD T22  3.88  51.62  6167700    8.13  0.26  4.80   -0.15          
BLK   NYSE F09  3.85 215.85   639700    1.82  2.21  6.10    1.77          

20080512  TOP LOSERS (Optionable Stocks)
SCODE EXC  SEC  $ DN  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
RIG   NYSE B10 -5.24 148.42  9017800   -3.41 -1.50  4.59    0.02          
OIH   AMEX     -3.45 203.49  6386800   -1.67 -1.93  3.37   -0.10          
IMCL  NASD H01 -3.25  41.58  5809700   -7.25 -2.17  1.93    3.02          
PDC   AMEX B10 -3.01  15.29  3150600  -16.45 -0.25  2.96    3.43          
ACI   NYSE B07 -2.89  62.47  4748400   -4.42 -0.49  2.85    0.53          
OMG   NYSE B15 -2.85  49.00  2459500   -5.50 -0.51  3.37    2.26          
EOG   NYSE B06 -2.50 136.00  2826200   -1.81 -0.60  2.80    0.10          
HPQ   NYSE T08 -2.30  46.83 40208300   -4.68  0.26  4.12    3.18          
CTRP  NASD S48 -2.18  62.74   842200   -3.36 -0.10  2.67    0.44          
ATW   NYSE B10 -2.00 102.89   450700   -1.91 -1.64  2.59   -0.37          
FDG   NYSE B07 -2.00  69.59  1280800   -2.79 -0.34  2.79   -0.30          
FTI   NYSE B11 -2.00  75.85  2342900   -2.57 -0.20  3.03   -0.45          
CRYP  NASD T02 -1.98  19.66   414800   -9.15 -2.46  2.26    4.49          
FCL   NYSE B07 -1.95  62.10  1384400   -3.04 -0.76  3.35    0.34          
AIG   NYSE F13 -1.91  38.37 80388096   -4.74 -0.24  2.78   -0.04          
MELI  NASD S12 -1.76  52.26  1474000   -3.26 -0.22  3.88    0.39          
CLB   NYSE B11 -1.68 124.55   189900   -1.33 -0.03  3.19   -0.30          
RTP   NYSE B05 -1.64 503.50   207600   -0.32 -7.23 12.33   -0.04          
APA   NYSE B06 -1.62 134.05  4251000   -1.19 -2.07  3.15    0.18          
SLB   NYSE B11 -1.56 103.45  7138000   -1.49 -0.57  2.79    0.17          

20080512 Top 20 (Optionable Stocks) HIGH-LOW intraday $ volatility
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
BIDU  NASD T13 20.59 366.87  4584100    5.95  1.57 24.65    0.39          
GOOG  NASD T13 11.74 584.94  4865400    2.05  1.55 17.84    0.08          
RTP   NYSE B05 -1.64 503.50   207600   -0.32 -7.23 12.33   -0.04          
MA    NYSE S12  3.41 290.26  2320800    1.19 -0.29 10.68    0.27          
FSLR  NASD T26  0.34 284.84  2268500    0.12  1.06 10.00   -0.32          
CME   NYSE S12  3.45 465.10   408800    0.75  0.63  8.38   -0.25          
STRA  NASD S21  3.27 192.26   117400    1.73  2.32  7.67   -0.01          
RIMM  NASD T07  9.20 141.97 33800900    6.93  3.74  7.43    1.22          
SOHU  NASD T13  6.38  82.20  3583900    8.41 -0.47  7.34    0.52          
ILF   AMEX      5.84 288.69   419500    2.06  2.73  6.87    0.20          
POT   NYSE B09  2.83 200.69  7904000    1.43  1.64  6.53    0.03          
EDS   NYSE T12  5.27  24.13 13490500   27.94  0.09  6.50    4.27          
DECK  NASD C29  5.95 141.00   402700    4.41  1.65  6.43    0.10          
FFH   NYSE F13 -0.58 280.00    65900   -0.21 -1.08  6.32   -0.66          
CLF   NYSE B16  0.73 180.55  1215900    0.41  0.57  6.26   -0.31          
GNK   NYSE S51  6.17  81.43  1872600    8.20  0.73  6.15    1.86          
BLK   NYSE F09  3.85 215.85   639700    1.82  2.21  6.10    1.77          
ISRG  NASD H12  2.14 291.24   428200    0.74 -0.60  6.04   -0.06          
AAPL  NASD T19  4.71 188.16 29263000    2.57  1.76  6.02    0.22          
FLS   NYSE G04  2.34 123.60   671100    1.93  1.00  5.64    0.52          

20080512   20 HIGHEST VOLUME (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
SPY   AMEX F04  1.56 140.46  150881200    1.12  0.35  1.83   -0.01          
QQQQ  NASD      0.88  49.09   89636000    1.83  0.07  0.99   -0.08          
AIG   NYSE F13 -1.91  38.37   80388096   -4.74 -0.24  2.78   -0.04          
S     NYSE T07 -0.14   9.24   71111600   -1.49 -0.27  0.93   -0.12          
C     NYSE F11  0.01  23.64   68820704    0.04  0.09  0.73   -0.20          
XLF   AMEX      0.31  26.30   67750304    1.19  0.03  0.46   -0.41          
CCU   NYSE S09  2.87  32.87   64789500    9.57  0.29  5.61    8.10          
MSFT  NASD T01  0.60  29.99   64286200    2.04  0.01  0.71    0.25          
IWM   AMEX      1.57  73.07   49246700    2.20  0.45  1.46   -0.05          
YHOO  NASD T13 -0.67  25.26   41333800   -2.58 -0.13  0.86    0.35          
HPQ   NYSE T08 -2.30  46.83   40208300   -4.68  0.26  4.12    3.18          
CSCO  NASD T18  0.35  25.84   38126200    1.37 -0.04  0.47   -0.01          
PFE   NYSE H04  0.12  19.91   36221900    0.61  0.06  0.19    0.03          
INTC  NASD T24  0.27  23.64   34431900    1.16 -0.01  0.51   -0.14          
RIMM  NASD T07  9.20 141.97   33800900    6.93  3.74  7.43    1.22          
GE    NYSE G09  0.13  32.40   30685500    0.40  0.06  0.33   -0.21          
WM    NYSE F29 -0.09  10.25   30261700   -0.87  0.06  0.44    0.05          
AAPL  NASD T19  4.71 188.16   29263000    2.57  1.76  6.02    0.22          
F     NYSE C02  0.05   8.15   28657600    0.62  0.07  0.10   -0.30          
FNM   NYSE F12  0.44  28.25   28239600    1.58  0.20  1.11   -0.63          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: