DJIA components on 13-May-2008

May 20, 2008 at 7:20 am | Posted in Daily Close Information, DOW JONES | Leave a comment
Tags:

20080513   DJIA COMPONENTS (all are optionable stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
AA    NYSE B02  0.51  42.12   21743600    1.23 -0.30  1.35   -0.10          
AIG   NYSE F13  0.79  39.16  155131392    2.06 -0.18  1.04    0.93          
AXP   NYSE F03 -0.94  49.01    8943900   -1.88  0.05  1.46    0.27          
BA    NYSE G01  0.28  85.08    4292300    0.33  0.19  1.18   -0.20          
C     NYSE F11 -0.61  23.03   67034300   -2.58  0.06  0.96   -0.03          
CAT   NYSE G05  0.25  84.07    4591900    0.30  0.39  1.80   -0.11          
DD    NYSE B01 -0.57  49.01    4401500   -1.15 -0.46  0.59    0.06          
DIS   NYSE S24 -0.44  34.33   11067200   -1.27 -0.19  0.56    0.21          
GE    NYSE G09 -0.07  32.33   36962000   -0.22  0.13  0.44    0.20          
GM    NYSE C02 -0.56  20.20   17927600   -2.70  0.04  0.93    0.66          
HD    NYSE S30  0.11  28.75   10391800    0.38  0.02  0.47   -0.16          
HON   NYSE G02  0.85  60.83    3903400    1.42  0.27  0.72    0.30          
HPQ   NYSE T08 -2.56  44.27  141735104   -5.47 -2.44  2.58    2.53          
IBM   NYSE T08  1.34 126.58    9693300    1.07  0.07  1.67    0.12          
INTC  NASD T24  0.12  23.76   39476500    0.51  0.00  0.33    0.15          
JNJ   NYSE H04 -0.30  66.41    9532300   -0.45  0.04  0.70    0.24          
JPM   NYSE F11 -1.76  45.48   27486100   -3.73 -0.20  2.02    0.35          
KO    NYSE C05  0.10  56.50   10438400    0.18 -0.11  0.49    0.21          
MCD   NYSE S49  0.30  61.17    6601100    0.49  0.03  1.00    0.05          
MMM   NYSE R01 -0.49  77.18    3407300   -0.63  0.05  1.43   -0.04          
MO    NYSE C08  0.34  21.92   19898700    1.58 -0.01  0.50    0.30          
MRK   NYSE H04 -0.45  39.17   12613600   -1.14 -0.12  0.89    0.23          
MSFT  NASD T01 -0.21  29.78   70934600   -0.70  0.01  0.60    0.10          
PFE   NYSE H04  0.06  19.97   38653600    0.30  0.02  0.19    0.07          
PG    NYSE C21  0.38  65.73   10942400    0.58  0.15  0.87   -0.02          
T     NYSE T30  0.15  39.26   13076200    0.38  0.02  0.52   -0.12          
UTX   NYSE R01  0.35  74.92    3396700    0.47  0.04  1.05    0.02          
VZ    NYSE T30  0.05  38.11    7647100    0.13  0.02  0.61   -0.14          
WMT   NYSE S18 -1.37  56.65   29008300   -2.36 -0.67  1.13    0.59          
XOM   NYSE B08  0.49  89.68   21164900    0.55 -0.19  1.42   -0.08          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: