DJIA components on 15-May-2008

May 20, 2008 at 7:23 am | Posted in Daily Close Information, DOW JONES | Leave a comment
Tags:

20080515   DJIA COMPONENTS (all are optionable stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
AA    NYSE B02  0.74  42.74   13147900    1.76  0.10  2.23   -0.31          
AIG   NYSE F13  0.13  39.57   29302800    0.33  0.06  0.76   -0.43          
AXP   NYSE F03  0.36  49.86   11201800    0.73  0.01  1.39    0.44          
BA    NYSE G01 -0.14  85.55    6006200   -0.16  0.02  1.14    0.22          
C     NYSE F11  0.48  23.73   70774000    2.06  0.04  0.74    0.10          
CAT   NYSE G05  0.75  83.50    4633200    0.91  0.01  1.74   -0.32          
DD    NYSE B01 -0.06  49.52    4910600   -0.12  0.02  0.54    0.05          
DIS   NYSE S24  0.19  34.99   11357700    0.55 -0.15  0.48    0.15          
GE    NYSE G09 -0.14  32.37   54387800   -0.43  0.15  0.54    0.53          
GM    NYSE C02  1.04  21.23   16537600    5.15  0.12  1.35    0.15          
HD    NYSE S30  0.41  29.53   11044800    1.41 -0.03  0.79   -0.09          
HON   NYSE G02  0.44  62.43    4940300    0.71  0.60  1.16   -0.01          
HPQ   NYSE T08  1.09  46.73   28667900    2.39  0.23  1.79   -0.48          
IBM   NYSE T08  0.94 128.46    7227900    0.74 -0.19  1.78   -0.19          
INTC  NASD T24  1.13  24.97   77453200    4.74  0.08  1.14    0.30          
JNJ   NYSE H04 -0.13  66.68    8407900   -0.19  0.17  0.65   -0.07          
JPM   NYSE F11  1.11  47.02   27289900    2.42  0.14  1.46    0.13          
KO    NYSE C05  0.47  57.01    8251500    0.83 -0.04  0.91   -0.20          
MCD   NYSE S49  0.42  60.86    6108300    0.69 -0.04  1.22   -0.29          
MMM   NYSE R01  0.13  77.86    3473800    0.17 -0.03  0.94    0.19          
MO    NYSE C08  0.34  22.34   15964500    1.55  0.02  0.38    0.08          
MRK   NYSE H04  0.17  40.00   13703900    0.43 -0.01  0.62    0.05          
MSFT  NASD T01  0.52  30.45   53363700    1.74  0.05  0.59   -0.20          
PFE   NYSE H04  0.02  20.08   36068800    0.10  0.00  0.17   -0.13          
PG    NYSE C21  0.86  66.36   11877300    1.31 -0.22  1.25   -0.10          
T     NYSE T30  0.25  39.86   21131900    0.63  0.10  0.65   -0.13          
UTX   NYSE R01 -0.87  74.29    4927900   -1.16 -0.31  0.96    0.10          
VZ    NYSE T30 -0.05  38.90   12134200   -0.13 -0.02  0.59   -0.16          
WMT   NYSE S18 -0.33  57.12   16672700   -0.57  0.12  0.92   -0.05          
XOM   NYSE B08  1.39  91.30   28392800    1.55  0.42  1.34    0.17          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: