DJIA components on 16-May-2008

May 20, 2008 at 7:25 am | Posted in Daily Close Information, DOW JONES | Leave a comment
Tags:

20080516   DJIA COMPONENTS (all are optionable stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
AA    NYSE B02  0.41  43.15   18425400    0.96  0.18  1.38    0.40          
AIG   NYSE F13 -0.23  39.34   28937900   -0.58  0.14  0.67   -0.01          
AXP   NYSE F03 -1.18  48.68    9615600   -2.37 -0.07  1.74   -0.14          
BA    NYSE G01 -0.38  85.17    7131700   -0.44  0.29  1.10    0.19          
C     NYSE F11 -0.61  23.12   67307200   -2.57  0.08  0.73   -0.05          
CAT   NYSE G05  0.20  83.70    5241900    0.24  0.27  1.38    0.13          
DD    NYSE B01  0.11  49.63    5471000    0.22  0.08  0.87    0.11          
DIS   NYSE S24 -0.08  34.91   12731000   -0.23 -0.02  0.55    0.12          
GE    NYSE G09 -0.24  32.13   56819500   -0.74  0.08  0.49    0.04          
GM    NYSE C02 -0.55  20.68   11903000   -2.59 -0.12  0.75   -0.28          
HD    NYSE S30 -0.43  29.10   13246300   -1.46  0.32  1.10    0.20          
HON   NYSE G02 -0.62  61.81    3587700   -0.99  0.21  1.13   -0.27          
HPQ   NYSE T08  0.56  47.29   24844600    1.20  0.34  1.21   -0.13          
IBM   NYSE T08 -0.64 127.82    6372000   -0.50  0.00  1.67   -0.12          
INTC  NASD T24  0.03  25.00   59986200    0.12  0.02  0.48   -0.23          
JNJ   NYSE H04  0.00  66.68    9764800    0.00  0.23  0.61    0.16          
JPM   NYSE F11 -0.49  46.53   20881100   -1.04  0.23  1.27   -0.23          
KO    NYSE C05  0.06  57.07    8980400    0.11  0.14  0.62    0.09          
MCD   NYSE S49 -0.33  60.53    5690900   -0.54  0.01  0.68   -0.07          
MMM   NYSE R01  0.80  78.66    4147500    1.03  0.13  1.36    0.19          
MO    NYSE C08  0.11  22.45   13957100    0.49 -0.04  0.43   -0.13          
MRK   NYSE H04  0.00  40.00   11971600    0.00  0.21  0.58   -0.13          
MSFT  NASD T01 -0.46  29.99   81542200   -1.51  0.02  0.56    0.53          
PFE   NYSE H04 -0.05  20.03   46589900   -0.25  0.04  0.18    0.29          
PG    NYSE C21  0.39  66.75   12286100    0.59  0.10  0.55    0.03          
T     NYSE T30  0.21  40.07   25263700    0.53 -0.01  0.57    0.20          
UTX   NYSE R01 -0.33  73.96    5709600   -0.44 -0.03  1.07    0.16          
VZ    NYSE T30 -0.13  38.77   12184700   -0.33  0.08  0.56    0.00          
WMT   NYSE S18 -0.08  57.04   14530800   -0.14  0.27  0.84   -0.13          
XOM   NYSE B08  1.37  92.67   29838900    1.50  0.55  1.34    0.05          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: