DJIA components on 19-May-2008

May 20, 2008 at 10:02 pm | Posted in Daily Close Information, DOW JONES | Leave a comment
Tags:

20080519   DJIA COMPONENTS (all are optionable stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
AA    NYSE B02  1.44  44.59   25374700    3.34 -0.15  1.86    0.38          
AIG   NYSE F13 -0.39  38.95   26504600   -0.99 -0.06  0.93   -0.08          
AXP   NYSE F03 -0.12  48.56    9107900   -0.25  0.16  1.37   -0.05          
BA    NYSE G01  1.90  87.07    7176500    2.23  0.39  3.29    0.01          
C     NYSE F11 -0.13  22.99   58980500   -0.56  0.10  0.66   -0.12          
CAT   NYSE G05  0.58  84.28    6906600    0.69  0.20  2.33    0.32          
DD    NYSE B01 -0.13  49.50    5437800   -0.26  0.12  0.75   -0.01          
DIS   NYSE S24 -0.19  34.72   12365600   -0.54 -0.12  0.47   -0.03          
GE    NYSE G09  0.27  32.40   58125000    0.84  0.00  0.70    0.02          
GM    NYSE C02  0.19  20.87   13837200    0.92  0.54  0.75    0.16          
HD    NYSE S30 -0.23  28.87   13894000   -0.79 -0.45  0.86    0.05          
HON   NYSE G02  0.44  62.25    3442600    0.71  0.45  1.44   -0.04          
HPQ   NYSE T08 -0.58  46.71   20831000   -1.23  0.03  1.61   -0.16          
IBM   NYSE T08 -1.33 126.49    6385400   -1.04 -0.14  2.16    0.00          
INTC  NASD T24 -0.12  24.88   61250200   -0.48  0.20  0.50    0.02          
JNJ   NYSE H04 -0.05  66.63    8748200   -0.07 -0.17  0.53   -0.10          
JPM   NYSE F11 -0.54  45.99   19402100   -1.16  0.02  1.35   -0.07          
KO    NYSE C05  0.45  57.52   10004600    0.79  0.03  0.90    0.11          
MCD   NYSE S49 -0.08  60.45    4924500   -0.13  0.23  0.47   -0.13          
MMM   NYSE R01  0.39  79.05    3141900    0.50  0.00  1.41   -0.24          
MO    NYSE C08  0.11  22.56   18327300    0.49 -0.12  0.52    0.31          
MRK   NYSE H04  0.02  40.02   14358000    0.05 -0.05  0.33    0.20          
MSFT  NASD T01 -0.53  29.46   59626000   -1.77 -0.12  0.58   -0.27          
PFE   NYSE H04  0.20  20.23   60619500    1.00  0.02  0.35    0.30          
PG    NYSE C21  0.11  66.86    9182800    0.16 -0.29  0.57   -0.25          
T     NYSE T30  0.44  40.51   19895600    1.10  0.03  0.87   -0.21          
UTX   NYSE R01  0.40  74.36    3627600    0.54 -0.17  1.24   -0.36          
VZ    NYSE T30  0.33  39.10   10868400    0.85 -0.02  0.86   -0.11          
WMT   NYSE S18 -0.64  56.40   15556400   -1.12 -0.09  0.89    0.07          
XOM   NYSE B08  1.69  94.36   25203600    1.82  0.24  2.09   -0.16          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: