Top 20 gainers and losers, highest daily price fluctuation, highest volume 13-May-2008

May 20, 2008 at 7:38 am | Posted in Daily Close Information, Most actives, Top Gainers & Losers, Top High-Low price volatility | Leave a comment
Tags: , ,


20080513  TOP GAINERS (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
FLR   NYSE R01 24.67 191.03  7563100   14.83 15.92 12.12    3.17          
FSLR  NASD T26 19.14 303.98  5691500    6.72  8.16 17.11    1.51          
RTP   NYSE B05 13.60 517.10   456000    2.70  8.03 12.75    1.20          
CLB   NYSE B11  8.55 133.10   369300    6.86 -0.55 12.08    0.94          
CSIQ  NASD T26  6.68  40.78 16539100   19.59  8.69  4.96    3.60          
FWLT  NASD G08  6.40  75.30  8857000    9.29  2.56  4.67    3.48          
CLF   NYSE B16  6.24 186.79  1911200    3.46  0.29  9.63    0.57          
APA   NYSE B06  5.25 139.30  5817200    3.92  0.96  5.95    0.37          
JEC   NYSE S57  5.02  93.94  2424400    5.65  1.28  5.62    1.92          
LUFK  NASD B11  4.94  82.29   334600    6.39 -0.59  5.62    0.90          
FSYS  NASD C03  4.89  24.06   946300   25.51  3.72  2.16    9.02          
USNA  NASD H06  4.82  25.65  1427600   23.14  3.77  2.38    1.36          
BYI   NYSE S26  4.75  41.55  3894400   12.91  2.99  2.98    1.51          
SPWR  NASD T22  4.60  89.00  4000900    5.45  2.19  4.84    1.14          
BTU   NYSE B07  4.40  73.20  7853800    6.40 -0.05  5.65    1.12          
CEO   NYSE B06  4.39 184.75   313100    2.43  2.18  3.11    0.01          
WRNC  NASD C28  4.11  50.10  3179800    8.94  2.78  2.57    3.14          
FFH   NYSE F13  4.00 284.00    97500    1.43  1.30  7.91    0.48          
FCL   NYSE B07  3.95  66.05  1168200    6.36 -1.11  5.25   -0.16          
MDR   NYSE G08  3.93  57.88  3639900    7.28  0.36  3.76    0.91          

20080513  TOP LOSERS (Optionable Stocks)
SCODE EXC  SEC  $ DN  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
CME   NYSE S12 -7.45 457.65   665400   -1.60  0.53 11.90    0.63          
BG    NYSE B01 -4.38 116.73  3266100   -3.62 -1.09  6.66    0.53          
CETV  NASD S10 -3.87  96.89   816100   -3.84 -3.65  2.97    1.68          
STT   NYSE F25 -3.83  70.84  5941900   -5.13 -1.34  4.40    1.09          
POT   NYSE B09 -3.12 197.57  7404300   -1.55 -0.79  4.24   -0.06          
FOSL  NASD C24 -3.03  34.22  3007100   -8.13 -2.79  2.32    1.46          
ESLT  NASD T22 -2.91  53.07    32000   -5.20 -0.43  2.55    2.23          
ZMH   NYSE H12 -2.71  66.85  8336900   -3.90 -1.64  2.62    2.62          
HPQ   NYSE T08 -2.56  44.27 141735104  -5.47 -2.44  2.58    2.53          
CF    NYSE B01 -2.41 137.04  1600600   -1.73  1.01  5.47    0.01          
RKH   AMEX     -2.30 121.53   557200   -1.86 -0.07  2.84    0.47          
HOC   NYSE B13 -2.27  41.92  1803800   -5.14  0.07  2.72   -0.40          
BDX   NYSE H13 -2.20  86.00  1633700   -2.49  0.02  2.37    0.39          
COF   NYSE F03 -2.17  51.75  8201100   -4.02 -0.61  2.23    0.49          
GOOG  NASD T13 -1.94 583.00  5165100   -0.33  1.29  9.40    0.06          
BNE   NYSE S12 -1.94  14.87   667500  -11.54 -1.21  1.37    6.34          
MTB   NYSE F25 -1.87  91.47   765600   -2.00  0.28  2.58    0.57          
LEH   NYSE F08 -1.77  42.95 17271900   -3.96 -0.27  1.75    0.25          
JPM   NYSE F11 -1.76  45.48 27486100   -3.73 -0.20  2.02    0.35          
GS    NYSE F08 -1.75 190.33  5777700   -0.91 -0.90  3.98    0.02          

20080513 Top 20 (Optionable Stocks) HIGH-LOW intraday $ volatility
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
FSLR  NASD T26 19.14 303.98  5691500    6.72  8.16 17.11    1.51          
RTP   NYSE B05 13.60 517.10   456000    2.70  8.03 12.75    1.20          
FLR   NYSE R01 24.67 191.03  7563100   14.83 15.92 12.12    3.17          
CLB   NYSE B11  8.55 133.10   369300    6.86 -0.55 12.08    0.94          
BIDU  NASD T13  1.53 368.40  4933100    0.42 -0.25 12.02    0.08          
CME   NYSE S12 -7.45 457.65   665400   -1.60  0.53 11.90    0.63          
CLF   NYSE B16  6.24 186.79  1911200    3.46  0.29  9.63    0.57          
GOOG  NASD T13 -1.94 583.00  5165100   -0.33  1.29  9.40    0.06          
FFH   NYSE F13  4.00 284.00    97500    1.43  1.30  7.91    0.48          
OIH   AMEX      3.29 206.78 10237100    1.62  0.04  7.48    0.60          
BG    NYSE B01 -4.38 116.73  3266100   -3.62 -1.09  6.66    0.53          
BLK   NYSE F09 -1.10 214.75   404000   -0.51  1.88  6.10   -0.37          
MA    NYSE S12 -1.46 288.80  1292700   -0.50  1.60  6.09   -0.44          
APA   NYSE B06  5.25 139.30  5817200    3.92  0.96  5.95    0.37          
BTU   NYSE B07  4.40  73.20  7853800    6.40 -0.05  5.65    1.12          
LUFK  NASD B11  4.94  82.29   334600    6.39 -0.59  5.62    0.90          
JEC   NYSE S57  5.02  93.94  2424400    5.65  1.28  5.62    1.92          
CF    NYSE B01 -2.41 137.04  1600600   -1.73  1.01  5.47    0.01          
HES   NYSE B13  2.89 118.09  3276600    2.51  0.76  5.39    0.24          
WLT   NYSE G10  3.66  87.57  1729300    4.36  0.09  5.38    0.36          

20080513   20 HIGHEST VOLUME (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
SPY   AMEX F04  0.02 140.48  159133504    0.01  0.34  1.16    0.05          
AIG   NYSE F13  0.79  39.16  155131392    2.06 -0.18  1.04    0.93          
EDS   NYSE T12  0.21  24.34  153266208    0.87  0.30  0.15   10.36          
HPQ   NYSE T08 -2.56  44.27  141735104   -5.47 -2.44  2.58    2.53          
QQQQ  NASD      0.13  49.22   85448000    0.26  0.03  0.57   -0.05          
YHOO  NASD T13  1.30  26.56   81351100    5.15 -0.10  2.45    0.97          
XLF   AMEX     -0.24  26.06   75316600   -0.91  0.09  0.52    0.11          
MSFT  NASD T01 -0.21  29.78   70934600   -0.70  0.01  0.60    0.10          
C     NYSE F11 -0.61  23.03   67034300   -2.58  0.06  0.96   -0.03          
SOV   NYSE F29  0.42   8.60   64275100    5.13  0.24  0.62    2.95          
CCU   NYSE S09  1.43  34.30   56096900    4.35  0.23  2.57   -0.13          
WM    NYSE F29 -0.37   9.88   52406800   -3.61  0.08  0.62    0.73          
IWM   AMEX      0.42  73.49   52328600    0.57  0.23  0.92    0.06          
INTC  NASD T24  0.12  23.76   39476500    0.51  0.00  0.33    0.15          
PFE   NYSE H04  0.06  19.97   38653600    0.30  0.02  0.19    0.07          
F     NYSE C02  0.08   8.23   38192700    0.98  0.01  0.14    0.33          
GE    NYSE G09 -0.07  32.33   36962000   -0.22  0.13  0.44    0.20          
AMAT  NASD T27 -0.01  19.86   36515900   -0.05  0.24  0.52    0.82          
CSCO  NASD T18  0.05  25.89   36010100    0.19  0.02  0.40   -0.06          
BAC   NYSE F11 -0.83  36.61   35473900   -2.22  0.02  1.10    0.33          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: