Top gainers and losers, highest daily price fluctuation, most actives 14-May-2008

May 20, 2008 at 7:40 am | Posted in Daily Close Information, Most actives, Top Gainers & Losers, Top High-Low price volatility | Leave a comment
Tags: , ,


20080514  TOP GAINERS (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
CME   NYSE S12 17.35 475.00  1168900    3.79  0.52 17.99    0.76          
RTP   NYSE B05  8.30 525.40   304400    1.61 14.19 15.45   -0.33          
STRA  NASD S21  6.44 197.12   234300    3.38  0.87  8.31    1.15          
EDU   NYSE S21  5.21  78.02   953900    7.16 -0.36  5.89    0.38          
FSLR  NASD T26  3.96 307.94  5666700    1.30  3.79 13.30    0.00          
SNE   NYSE C12  3.87  49.93  2939500    8.40  2.04  2.89    3.32          
ENR   NYSE G09  3.42  79.66  1165000    4.49  1.86  3.31    0.97          
SPWR  NASD T22  3.36  92.36  4376600    3.78  2.50  6.08    0.09          
CSIQ  NASD T26  3.22  44.00  9342900    7.90  0.72  5.55   -0.44          
CEO   NYSE B06  3.06 187.81   471500    1.66  3.08  3.68    0.51          
NMX   NYSE F04  2.90  96.72  1248000    3.09  0.13  3.34    0.35          
YGE   NYSE T25  2.85  27.19  9189900   11.71  0.19  3.29    0.64          
PII   NYSE C25  2.69  47.13   487300    6.05  0.16  2.59    0.62          
WYNN  NASD S48  2.68 105.30  1449700    2.61  0.36  3.43    0.11          
BID   NYSE S12  2.64  26.70  6337100   10.97  0.34  2.88    0.71          
TSL   NYSE T26  2.63  45.64  2703500    6.11  0.51  4.20    0.84          
WDC   NYSE T06  2.62  33.87 14837200    8.38  0.15  3.10    2.42          
ACL   NYSE H13  2.55 155.30   203600    1.67  0.98  2.47   -0.51          
RTH   AMEX      2.50  98.20  6522500    2.61  1.02  1.85    0.88          
BHP   NYSE B07  2.41  90.21  6290500    2.74  2.60  2.37    0.04          

20080514  TOP LOSERS (Optionable Stocks)
SCODE EXC  SEC  $ DN  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
DE    NYSE G05 -8.94  81.25 32290700   -9.91 -4.86  4.75    5.19          
BIDU  NASD T13 -7.23 361.17  3499100   -1.96  2.84 14.95   -0.29          
GOOG  NASD T13 -6.70 576.30  4379000   -1.15  3.50 15.94   -0.15          
FLR   NYSE R01 -5.56 185.47  3251700   -2.91 -2.82  7.50   -0.57          
BUCY  NASD G05 -4.92 135.58  1299700   -3.50 -1.00  5.43    0.29          
WFMI  NASD S28 -4.68  28.96 27450600  -13.91 -3.47  1.36    2.80          
ISRG  NASD H12 -4.54 285.85   549100   -1.56 -0.04  8.21    0.49          
APA   NYSE B06 -4.26 135.04  6770400   -3.06  0.44  5.63    0.16          
OIH   AMEX     -4.16 202.62 10122100   -2.01  0.00  5.38   -0.01          
AAPL  NASD T19 -3.70 186.26 32743600   -1.95  1.27  6.67    0.11          
OII   NYSE B10 -3.70  73.22  1057000   -4.81 -0.25  4.44   -0.39          
EOG   NYSE B06 -3.68 134.87  2546800   -2.66  1.03  5.35   -0.09          
ATW   NYSE B10 -3.30 101.78   581600   -3.14 -0.26  3.68    0.01          
CNX   NYSE B07 -3.07  92.52  4871400   -3.21 -0.33  3.42    0.37          
ACI   NYSE B07 -3.02  62.13  3779500   -4.64  0.05  3.35   -0.02          
CLF   NYSE B16 -2.90 183.89  1497100   -1.55  1.07  7.49   -0.22          
JBX   NYSE S49 -2.90  24.87  5601900  -10.44 -1.31  2.15    3.87          
LUFK  NASD B11 -2.79  79.50   105400   -3.39 -0.18  3.17   -0.69          
WFT   NYSE B11 -2.69  84.40  4764800   -3.09  0.31  3.65    0.07          
CSH   NYSE S53 -2.65  36.80  2178600   -6.72 -0.01  3.90    1.07          

20080514 Top 20 (Optionable Stocks) HIGH-LOW intraday $ volatility
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
CME   NYSE S12 17.35 475.00  1168900    3.79  0.52 17.99    0.76          
GOOG  NASD T13 -6.70 576.30  4379000   -1.15  3.50 15.94   -0.15          
RTP   NYSE B05  8.30 525.40   304400    1.61 14.19 15.45   -0.33          
BIDU  NASD T13 -7.23 361.17  3499100   -1.96  2.84 14.95   -0.29          
FSLR  NASD T26  3.96 307.94  5666700    1.30  3.79 13.30    0.00          
MA    NYSE S12 -2.34 286.46  2403900   -0.81  3.20  9.70    0.86          
STRA  NASD S21  6.44 197.12   234300    3.38  0.87  8.31    1.15          
ISRG  NASD H12 -4.54 285.85   549100   -1.56 -0.04  8.21    0.49          
POT   NYSE B09  1.23 198.80 10341400    0.62 -0.54  8.06    0.40          
FLR   NYSE R01 -5.56 185.47  3251700   -2.91 -2.82  7.50   -0.57          
CLF   NYSE B16 -2.90 183.89  1497100   -1.55  1.07  7.49   -0.22          
ASEI  NASD G10 -0.61  48.45  1180700   -1.24 -6.46  7.33    5.84          
DECK  NASD C29 -2.08 140.04   394100   -1.46  0.78  6.75    0.11          
AAPL  NASD T19 -3.70 186.26 32743600   -1.95  1.27  6.67    0.11          
RIMM  NASD T07 -2.28 138.56 20712600   -1.62  2.08  6.30    0.03          
SPWR  NASD T22  3.36  92.36  4376600    3.78  2.50  6.08    0.09          
CF    NYSE B01 -0.77 136.27  2087200   -0.56 -1.03  6.05    0.30          
MOS   NYSE B01 -0.09 125.16  5639100   -0.07 -0.30  6.01    0.32          
EDU   NYSE S21  5.21  78.02   953900    7.16 -0.36  5.89    0.38          
BG    NYSE B01 -1.34 115.39  2753200   -1.15 -0.40  5.68   -0.16          

20080514   20 HIGHEST VOLUME (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
SPY   AMEX F04  0.29 140.77  181903296    0.21  0.59  1.74    0.14          
QQQQ  NASD     -0.11  49.11  143598100   -0.22  0.20  0.89    0.68          
EDS   NYSE T12  0.00  24.34  108023296    0.00  0.03  0.10   -0.30          
CCU   NYSE S09  0.52  34.82   93366496    1.52  0.42  0.58    0.66          
MSFT  NASD T01  0.15  29.93   66738500    0.50  0.11  0.53   -0.06          
XLF   AMEX      0.18  26.24   65072600    0.69  0.12  0.32   -0.14          
YHOO  NASD T13  0.58  27.14   64571000    2.18  0.39  1.16   -0.21          
C     NYSE F11  0.22  23.25   64356100    0.96  0.18  0.42   -0.04          
IWM   AMEX     -0.09  73.40   60659400   -0.12  0.16  1.75    0.16          
INTC  NASD T24  0.08  23.84   59397300    0.34  0.09  0.53    0.50          
EMC   NYSE T06  0.70  16.68   57024400    4.38  0.07  0.77    1.32          
HPQ   NYSE T08  1.37  45.64   55003600    3.09  0.65  2.21   -0.61          
AIG   NYSE F13  0.28  39.44   51197200    0.72  0.05  0.66   -0.67          
CSCO  NASD T18 -0.14  25.75   49857000   -0.54  0.11  0.62    0.38          
AMAT  NASD T27  0.04  19.90   43052800    0.20 -0.13  0.79    0.18          
PFE   NYSE H04  0.09  20.06   41437900    0.45  0.03  0.13    0.07          
F     NYSE C02 -0.09   8.14   36187900   -1.09  0.02  0.26   -0.05          
GE    NYSE G09  0.18  32.51   35479300    0.56  0.09  0.39   -0.04          
WM    NYSE F29 -0.10   9.78   33190700   -1.01  0.22  0.43   -0.37          
S     NYSE T07  0.22   9.28   32962000    2.43  0.02  0.57    0.38          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: