Top 20 gainers and losers, highest daily price fluctuation, highest volume 19-May-2008

May 26, 2008 at 5:25 am | Posted in Daily Close Information, Most actives, Top Gainers & Losers, Top High-Low price volatility, US Stocks | Leave a comment
Tags: , ,


20080519  TOP GAINERS (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
BIDU  NASD T13  6.41 371.00  6025000    1.76  2.55 16.94    1.10          
CME   NYSE S12  6.05 484.05   802400    1.27  3.96 19.45    0.25          
AMZN  NASD T15  5.83  82.29 18692300    7.62  2.61  5.89    2.01          
VMC   NYSE G06  5.52  82.99  4971900    7.13  0.08  7.18    0.97          
MBT   NYSE T32  4.47  84.72  3278400    5.57  1.09  5.15    0.87          
CEO   NYSE B06  3.94 196.02   402600    2.05  3.43  3.22   -0.09          
PXP   NYSE B06  3.67  75.36  2885600    5.12  0.30  4.38    0.74          
SU    NYSE B06  3.60 138.42  3216000    2.67  0.62  5.90   -0.05          
SCSC  NASD S15  3.43  32.13   837100   11.95  2.12  2.43    2.62          
DO    NYSE B10  3.38 143.80  2609700    2.41  1.05  5.13   -0.14          
FRO   NYSE S51  3.37  65.96  2434500    5.38  1.10  4.00    2.67          
TM    NYSE C02  3.34 105.21   591900    3.28  2.70  1.43   -0.11          
ILF   AMEX      2.95 305.08   609000    0.98  1.87  5.44    0.62          
CNQ   NYSE B06  2.91 104.55  3010600    2.86  1.16  3.50   -0.15          
LDK   NYSE T09  2.78  40.00 10175500    7.47  0.48  4.93    2.66          
MUR   NYSE B13  2.77  95.66  2432400    2.98  0.37  3.46    0.10          
HES   NYSE B13  2.67 130.70  5613600    2.09  1.66  5.56    0.10          
CEG   NYSE U02  2.59  85.90  2809200    3.11 -0.14  3.58    1.11          
WLL   NYSE B10  2.53  89.07  1250200    2.92  0.70  3.74    0.01          
RRC   NYSE B06  2.47  72.07  2851600    3.55  0.49  3.62   -0.04          

20080519  TOP LOSERS (Optionable Stocks)
SCODE EXC  SEC  $ DN  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
FSLR  NASD T26 -15.2 295.90  3992600   -4.90  0.73 22.03    0.31          
POT   NYSE B09 -8.64 198.36  9087600   -4.17  2.05 13.71    0.27          
RTP   NYSE B05 -8.33 546.60   313500   -1.50 -6.97 12.65    0.35          
CF    NYSE B01 -7.17 132.62  2163800   -5.13 -0.77  9.75    0.43          
PCLN  NASD T15 -5.92 129.57  1735200   -4.37 -0.22  7.64    0.29          
MOS   NYSE B01 -5.78 123.88  5562100   -4.46  1.17  8.64    0.11          
BUCY  NASD G05 -5.76 134.80  1521200   -4.10 -3.00  6.60    0.10          
DRYS  NASD S51 -5.74 105.00 11857100   -5.18  1.96 12.77    0.93          
GNK   NYSE S51 -5.00  79.00  1797300   -5.95 -1.85  4.50    0.86          
CMG   NYSE S49 -4.85  90.57  1259600   -5.08 -0.40  5.42    1.25          
FFH   NYSE F13 -4.72 286.28    31800   -1.62  0.00  6.85   -0.49          
WLT   NYSE G10 -4.15  87.48  2067500   -4.53  0.00  5.18    0.02          
AGU   NYSE B01 -4.03  85.61  2997400   -4.50  0.52  5.72   -0.11          
AAPL  NASD T19 -4.02 183.60 33796400   -2.14  0.24  7.39    0.24          
EXM   NYSE S51 -4.01  53.71  5947500   -6.95  2.03  7.72    0.64          
SPWR  NASD T22 -3.88  89.62  3316800   -4.15 -0.05  8.40    0.95          
PCU   NYSE B04 -3.79 112.56  2199900   -3.26  0.15  4.92    0.24          
CLF   NYSE B16 -3.69  93.85  3251800   -3.78  0.16  7.83    0.35          
MA    NYSE S12 -3.40 280.00  1998200   -1.20  0.11  7.90    0.01          
LVS   NYSE S48 -3.33  72.76  2373700   -4.38 -0.40  3.24   -0.27          

20080519 Top 20 (Optionable Stocks) HIGH-LOW intraday $ volatility
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
MT    NYSE B16 -0.94 100.62  3432000   -0.93  0.22 72.14    0.16          
FSLR  NASD T26 -15.2 295.90  3992600   -4.90  0.73 22.03    0.31          
CME   NYSE S12  6.05 484.05   802400    1.27  3.96 19.45    0.25          
BIDU  NASD T13  6.41 371.00  6025000    1.76  2.55 16.94    1.10          
GOOG  NASD T13 -2.55 577.52  5604800   -0.44 -1.52 15.36    0.31          
POT   NYSE B09 -8.64 198.36  9087600   -4.17  2.05 13.71    0.27          
DRYS  NASD S51 -5.74 105.00 11857100   -5.18  1.96 12.77    0.93          
RTP   NYSE B05 -8.33 546.60   313500   -1.50 -6.97 12.65    0.35          
ISRG  NASD H12 -1.25 298.50   938200   -0.42  1.67 11.12   -0.29          
CF    NYSE B01 -7.17 132.62  2163800   -5.13 -0.77  9.75    0.43          
MOS   NYSE B01 -5.78 123.88  5562100   -4.46  1.17  8.64    0.11          
SPWR  NASD T22 -3.88  89.62  3316800   -4.15 -0.05  8.40    0.95          
ICE   NYSE S12 -1.73 152.78  1215200   -1.12  0.49  8.18   -0.25          
BLK   NYSE F09 -3.15 213.25   273500   -1.46  0.60  8.12    0.56          
MA    NYSE S12 -3.40 280.00  1998200   -1.20  0.11  7.90    0.01          
CLF   NYSE B16 -3.69  93.85  3251800   -3.78  0.16  7.83    0.35          
EXM   NYSE S51 -4.01  53.71  5947500   -6.95  2.03  7.72    0.64          
PCLN  NASD T15 -5.92 129.57  1735200   -4.37 -0.22  7.64    0.29          
ABV   NYSE C04 -1.84  76.71  1289100   -2.34  0.99  7.46    0.00          
AAPL  NASD T19 -4.02 183.60 33796400   -2.14  0.24  7.39    0.24          

20080519   20 HIGHEST VOLUME (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
SPY   AMEX F04  0.39 143.05  165697904    0.27  0.15  2.00   -0.19          
QQQQ  NASD     -0.36  49.65  140179600   -0.72  0.04  1.13   -0.04          
IWM   AMEX      0.02  73.97  102765200    0.03  0.08  1.27    0.60          
XLF   AMEX     -0.25  26.14   69636704   -0.95 -0.15  0.62    0.33          
INTC  NASD T24 -0.12  24.88   61250200   -0.48  0.20  0.50    0.02          
PFE   NYSE H04  0.20  20.23   60619500    1.00  0.02  0.35    0.30          
MSFT  NASD T01 -0.53  29.46   59626000   -1.77 -0.12  0.58   -0.27          
C     NYSE F11 -0.13  22.99   58980500   -0.56  0.10  0.66   -0.12          
GE    NYSE G09  0.27  32.40   58125000    0.84  0.00  0.70    0.02          
YHOO  NASD T13  0.02  27.68   57102200    0.07  0.24  0.91   -0.07          
EMC   NYSE T06  0.25  17.97   50712400    1.41  0.08  0.84   -0.21          
EDS   NYSE T12 -0.03  24.30   44137200   -0.12  0.02  0.06    0.09          
CSCO  NASD T18 -0.14  26.37   41596100   -0.53  0.01  0.75   -0.28          
ORCL  NASD T01  0.75  22.43   41541600    3.46  0.36  0.88    0.23          
BAC   NYSE F11 -0.07  36.10   37791800   -0.19  0.05  1.07    0.18          
SOLF  NASD T26  2.34  25.18   37119800   10.25  2.63  4.63    0.62          
S     NYSE T07  0.10   9.27   36928200    1.09 -0.04  0.49   -0.01          
F     NYSE C02 -0.09   8.02   36029600   -1.11  0.01  0.18   -0.13          
AAPL  NASD T19 -4.02 183.60   33796400   -2.14  0.24  7.39    0.24          
ETFC  NASD F08 -0.28   4.03   29603500   -6.50 -0.07  0.29    0.09          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: