DJIA components 21-May-2008

May 27, 2008 at 12:32 am | Posted in Daily Close Information, DOW JONES | Leave a comment
Tags:

20080521   DJIA COMPONENTS (all are optionable stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
AA    NYSE B02 -1.53  41.70   12962400   -3.54  0.13  2.08   -0.14          
AIG   NYSE F13 -1.16  36.96   45119700   -3.04  0.08  1.81   -0.03          
AXP   NYSE F03 -1.83  45.48   13497600   -3.87  0.09  2.23    0.31          
BA    NYSE G01 -3.95  81.19   10847300   -4.64  0.27  4.82    0.90          
C     NYSE F11 -1.05  21.06  113438000   -4.75  0.02  1.27    0.26          
CAT   NYSE G05 -0.44  83.40    7220200   -0.52 -0.01  2.70    0.30          
DD    NYSE B01 -0.78  48.17    6669700   -1.59  0.25  1.40    0.16          
DIS   NYSE S24 -0.43  33.66   11358100   -1.26 -0.14  0.59   -0.10          
GE    NYSE G09 -0.73  30.99   95317104   -2.30  0.05  0.87    0.39          
GM    NYSE C02 -0.74  19.12   18893200   -3.73  0.14  1.14   -0.16          
HD    NYSE S30 -0.44  26.93   29275300   -1.61 -0.05  0.69   -0.26          
HON   NYSE G02 -1.30  60.12    3852800   -2.12  0.23  2.08    0.31          
HPQ   NYSE T08 -1.66  44.80   34512500   -3.57 -0.26  1.95    0.59          
IBM   NYSE T08 -1.56 123.62    8334700   -1.25 -0.13  3.38    0.19          
INTC  NASD T24 -0.43  23.66   64453600   -1.78 -0.21  0.68   -0.13          
JNJ   NYSE H04 -0.42  65.73   11217000   -0.63  0.24  1.12   -0.11          
JPM   NYSE F11 -1.28  42.42   40615600   -2.93  0.12  1.72   -0.17          
KO    NYSE C05 -0.44  56.65   12601800   -0.77 -0.08  0.85    0.40          
MCD   NYSE S49 -0.90  58.78    7842800   -1.51  0.09  1.55   -0.09          
MMM   NYSE R01 -1.41  76.12    4429700   -1.82 -0.02  1.70   -0.15          
MO    NYSE C08 -0.07  22.37   18871000   -0.31  0.08  0.56   -0.08          
MRK   NYSE H04 -0.61  39.13   12782200   -1.53 -0.01  1.09    0.16          
MSFT  NASD T01 -0.51  28.25   60125000   -1.77  0.05  0.86   -0.21          
PFE   NYSE H04 -0.04  20.01   60573800   -0.20  0.06  0.25   -0.01          
PG    NYSE C21 -0.69  65.17   11650200   -1.05  0.22  1.07   -0.02          
T     NYSE T30 -0.48  38.89   18176100   -1.22  0.01  0.83   -0.26          
UTX   NYSE R01 -1.38  72.02    6014000   -1.88  0.27  2.15    0.20          
VZ    NYSE T30 -0.61  37.22   15998700   -1.61  0.14  1.01    0.02          
WMT   NYSE S18 -0.72  55.23   20368500   -1.29 -0.01  1.15   -0.07          
XOM   NYSE B08 -0.89  93.67   43222100   -0.94  0.07  2.66    0.61          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: