DJIA components on 20-May-2008

May 27, 2008 at 12:29 am | Posted in Daily Close Information, DOW JONES | Leave a comment
Tags:

20080520   DJIA COMPONENTS (all are optionable stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
AA    NYSE B02 -1.36  43.23   15140800   -3.05 -0.51  1.83   -0.40          
AIG   NYSE F13 -0.83  38.12   46455900   -2.13 -0.22  1.19    0.75          
AXP   NYSE F03 -1.25  47.31   10335600   -2.57 -0.63  1.26    0.13          
BA    NYSE G01 -1.93  85.14    5697900   -2.22 -0.02  2.44   -0.21          
C     NYSE F11 -0.88  22.11   89724096   -3.83 -0.19  0.84    0.52          
CAT   NYSE G05 -0.44  83.84    5570200   -0.52 -0.69  1.30   -0.19          
DD    NYSE B01 -0.55  48.95    5737900   -1.11 -0.26  0.99    0.06          
DIS   NYSE S24 -0.63  34.09   12635200   -1.81 -0.22  0.62    0.02          
GE    NYSE G09 -0.68  31.72   68563504   -2.10 -0.13  0.72    0.18          
GM    NYSE C02 -1.01  19.86   22511700   -4.84 -0.30  0.84    0.63          
HD    NYSE S30 -1.50  27.37   39810600   -5.20 -0.83  1.19    1.87          
HON   NYSE G02 -0.83  61.42    2947500   -1.33 -0.18  0.89   -0.14          
HPQ   NYSE T08 -0.25  46.46   21714000   -0.54 -0.03  0.95    0.04          
IBM   NYSE T08 -1.31 125.18    7017600   -1.04 -0.44  1.60    0.10          
INTC  NASD T24 -0.79  24.09   73929500   -3.18 -0.33  0.82    0.21          
JNJ   NYSE H04 -0.48  66.15   12612300   -0.72 -0.19  0.90    0.44          
JPM   NYSE F11 -2.29  43.70   48996800   -4.98 -0.38  2.16    1.53          
KO    NYSE C05 -0.43  57.09    8977500   -0.75 -0.02  0.69   -0.10          
MCD   NYSE S49 -0.77  59.68    8618500   -1.27 -0.17  1.31    0.75          
MMM   NYSE R01 -1.52  77.53    5215300   -1.92 -0.01  1.98    0.66          
MO    NYSE C08 -0.12  22.44   20543000   -0.53  0.00  0.42    0.12          
MRK   NYSE H04 -0.28  39.74   11052300   -0.70 -0.23  0.85   -0.23          
MSFT  NASD T01 -0.70  28.76   75767500   -2.38 -0.16  0.68    0.27          
PFE   NYSE H04 -0.18  20.05   61429100   -0.89 -0.05  0.24    0.01          
PG    NYSE C21 -1.00  65.86   11931500   -1.50 -0.24  1.06    0.30          
T     NYSE T30 -1.14  39.37   24537900   -2.81 -0.25  1.17    0.23          
UTX   NYSE R01 -0.96  73.40    5023500   -1.29 -0.30  1.24    0.38          
VZ    NYSE T30 -1.27  37.83   15707100   -3.25 -0.25  1.31    0.45          
WMT   NYSE S18 -0.45  55.95   21835500   -0.80 -0.25  0.91    0.40          
XOM   NYSE B08  0.20  94.56   26901700    0.21  0.11  0.95    0.07          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: