DJIA components on 22-May-2008

May 27, 2008 at 12:35 am | Posted in Daily Close Information, DOW JONES | Leave a comment
Tags:

20080522   DJIA COMPONENTS (all are optionable stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
AA    NYSE B02 -0.90  40.80   12574300   -2.16 -0.78  0.99   -0.03          
AIG   NYSE F13  0.85  37.81   30418500    2.30  0.09  1.15   -0.33          
AXP   NYSE F03  0.88  46.36    9043000    1.93  0.04  1.40   -0.33          
BA    NYSE G01  0.22  81.41    6333200    0.27 -0.14  1.17   -0.42          
C     NYSE F11  0.66  21.72   91691400    3.13  0.15  0.76   -0.19          
CAT   NYSE G05 -1.18  82.22    5026800   -1.41  0.25  1.78   -0.30          
DD    NYSE B01  0.26  48.43    4614700    0.54  0.34  0.51   -0.31          
DIS   NYSE S24 -0.05  33.61    7735200   -0.15  0.12  0.43   -0.32          
GE    NYSE G09  0.02  31.01   54240800    0.06  0.02  0.45   -0.43          
GM    NYSE C02 -0.69  18.43   21211800   -3.61 -0.32  0.82    0.12          
HD    NYSE S30 -0.02  26.91   15894000   -0.07 -0.09  0.48   -0.46          
HON   NYSE G02 -0.75  59.37    3201700   -1.25 -0.07  1.07   -0.17          
HPQ   NYSE T08  0.10  44.90   29273600    0.22  0.41  0.62   -0.15          
IBM   NYSE T08  1.08 124.70    5031300    0.87 -0.07  1.80   -0.40          
INTC  NASD T24  0.22  23.88   41173900    0.93  0.16  0.40   -0.36          
JNJ   NYSE H04 -0.32  65.41    9882600   -0.49 -0.06  0.54   -0.12          
JPM   NYSE F11  0.63  43.05   28883500    1.49 -0.04  1.63   -0.29          
KO    NYSE C05  1.62  58.27   12615200    2.86  0.03  1.89    0.00          
MCD   NYSE S49 -0.25  58.53    5110900   -0.43 -0.03  0.84   -0.35          
MMM   NYSE R01  0.52  76.64    3843100    0.68  0.25  0.94   -0.13          
MO    NYSE C08  0.40  22.77   16170800    1.79  0.06  0.65   -0.14          
MRK   NYSE H04 -0.10  39.03   10859600   -0.26 -0.01  0.70   -0.15          
MSFT  NASD T01  0.22  28.47   52209700    0.78  0.03  0.52   -0.13          
PFE   NYSE H04 -0.23  19.78   63713200   -1.15 -0.24  0.32    0.05          
PG    NYSE C21  0.45  65.62    8639000    0.69  0.15  0.75   -0.26          
T     NYSE T30  0.29  39.18   16342100    0.75 -0.02  0.75   -0.10          
UTX   NYSE R01 -0.18  71.84    3920700   -0.25  0.00  0.81   -0.35          
VZ    NYSE T30  0.25  37.47    8890300    0.67  0.07  0.62   -0.44          
WMT   NYSE S18  0.82  56.05   15065500    1.48  0.24  1.12   -0.26          
XOM   NYSE B08 -1.16  92.51   32042200   -1.24  0.09  1.88   -0.26          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: