DJIA components on 23-May-2008

May 27, 2008 at 12:39 am | Posted in Daily Close Information, DOW JONES | Leave a comment
Tags:

20080523   DJIA COMPONENTS (all are optionable stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
AA    NYSE B02 -0.55  40.25   12594000   -1.35 -0.26  1.22    0.00          
AIG   NYSE F13 -0.86  36.95   35243800   -2.27 -0.22  0.84    0.16          
AXP   NYSE F03 -0.91  45.45    8456100   -1.96 -0.27  1.17   -0.06          
BA    NYSE G01  0.07  81.48    4476500    0.09 -0.20  1.24   -0.29          
C     NYSE F11 -0.60  21.12   65572400   -2.76  0.03  0.71   -0.28          
CAT   NYSE G05 -0.67  81.55    5674800   -0.81 -0.26  2.39    0.13          
DD    NYSE B01 -0.81  47.62    6400700   -1.67 -0.13  1.01    0.39          
DIS   NYSE S24 -0.38  33.23    8951200   -1.13 -0.09  0.42    0.16          
GE    NYSE G09 -0.58  30.43   62471700   -1.87 -0.06  0.62    0.15          
GM    NYSE C02 -0.83  17.60   30072300   -4.50 -0.12  0.96    0.42          
HD    NYSE S30 -0.14  26.77   17324700   -0.52 -0.07  0.71    0.09          
HON   NYSE G02 -0.61  58.76    2697000   -1.03 -0.16  0.69   -0.16          
HPQ   NYSE T08  0.06  44.96   16780700    0.13 -0.11  0.44   -0.43          
IBM   NYSE T08 -0.50 124.20    4701400   -0.40 -0.35  1.14   -0.07          
INTC  NASD T24 -0.47  23.41   59073500   -1.97 -0.14  0.74    0.43          
JNJ   NYSE H04 -0.49  64.92    9073400   -0.75 -0.08  0.63   -0.08          
JPM   NYSE F11 -0.73  42.32   21441300   -1.70 -0.33  0.78   -0.26          
KO    NYSE C05  0.36  58.63   15291400    0.62 -0.16  1.03    0.21          
MCD   NYSE S49 -0.80  57.73    5778700   -1.37 -0.18  1.06    0.13          
MMM   NYSE R01 -0.83  75.81    2879000   -1.08 -0.40  0.76   -0.25          
MO    NYSE C08 -0.49  22.28   15424100   -2.15  0.10  0.70   -0.05          
MRK   NYSE H04 -0.29  38.74   10346700   -0.74 -0.04  0.52   -0.05          
MSFT  NASD T01 -0.42  28.05   48911300   -1.48 -0.21  0.38   -0.06          
PFE   NYSE H04 -0.25  19.53   41881900   -1.26 -0.05  0.21   -0.34          
PG    NYSE C21 -0.35  65.27    8415200   -0.53 -0.24  0.65   -0.03          
T     NYSE T30 -0.65  38.53   14600000   -1.66 -0.08  1.01   -0.11          
UTX   NYSE R01 -1.83  70.01    7029400   -2.55 -0.58  1.54    0.79          
VZ    NYSE T30 -0.39  37.08    8882400   -1.04 -0.05  0.52    0.00          
WMT   NYSE S18 -0.30  55.75   13558400   -0.54 -0.17  0.58   -0.10          
XOM   NYSE B08 -1.81  90.70   25348700   -1.96  0.13  2.30   -0.21          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: