Top 20 gainers and losers, highest daily price fluctuation, highest volume 20-May-2008

May 27, 2008 at 12:31 am | Posted in Daily Close Information, Most actives, Top Gainers & Losers, Top High-Low price volatility, US Stocks | Leave a comment
Tags: , , ,


20080520  TOP GAINERS (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
SU    NYSE B06  7.48 145.90  5796800    5.40  0.62  7.75    0.80          
WLL   NYSE B10  7.33  96.40  2738600    8.23  1.19  7.49    1.19          
POT   NYSE B09  5.31 203.67  8045900    2.68  1.17  8.06   -0.11          
ARD   AMEX B10  4.27  55.17  1211300    8.39  0.43  4.62    0.50          
EAC   NYSE B06  4.00  62.60  1427000    6.83  0.00  4.60    1.36          
ZEUS  NASD B16  3.88  60.51   489800    6.85 -0.29  4.82    0.51          
AEM   NYSE B05  3.80  73.11  2326000    5.48  0.68  3.12    0.46          
X     NYSE G14  3.80 184.02  6062600    2.11 -1.22  9.14    0.21          
FFH   NYSE F13  3.72 290.00    88100    1.30 -1.78  9.20    1.77          
CLF   NYSE B16  3.57  97.42  2275700    3.80 -0.29  4.48   -0.30          
EOG   NYSE B06  3.51 143.41  3343500    2.51  0.28  5.08   -0.01          
HUM   NYSE H08  3.31  48.06  5746100    7.40 -0.09  3.44    1.14          
IMO   AMEX B13  3.29  61.71   616300    5.63  0.62  3.41    3.60          
AGU   NYSE B01  3.28  88.89  3297300    3.83  1.79  3.31    0.10          
NGS   AMEX B11  3.21  29.61   389700   12.16  0.09  3.48    1.63          
FSLR  NASD T26  3.16 299.06  3110000    1.07 -1.17  9.43   -0.22          
UPL   AMEX B06  3.14  92.70  1920700    3.51  0.70  3.91    0.00          
HES   NYSE B13  3.10 133.80  5684500    2.37  0.11  4.20    0.01          
MOS   NYSE B01  3.03 126.91  4008500    2.45  0.00  4.93   -0.28          
RRC   NYSE B06  2.93  75.00  3102600    4.07  0.53  4.70    0.09          

20080520  TOP LOSERS (Optionable Stocks)
SCODE EXC  SEC  $ DN  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
RTP   NYSE B05 -22.7 523.94   387000   -4.15 -20.2 13.57    0.23          
BLK   NYSE F09 -6.60 206.65   412700   -3.09 -1.85  7.12    0.51          
FXI   NYSE     -6.55 152.40  6208900   -4.12 -4.31  2.64   -0.07          
DRYS  NASD S51 -5.75  99.25 11843800   -5.48 -0.38  8.29    0.00          
SNP   NYSE B06 -5.32  91.43   988200   -5.50 -3.22  2.53    0.82          
PTR   NYSE B08 -5.12 142.80  1381000   -3.46 -4.92  1.83    0.12          
HDB   NYSE F06 -5.07 104.19   583100   -4.64 -1.77  4.17    0.40          
CHL   NYSE T32 -4.15  82.03  4304000   -4.82 -2.43  2.91    2.28          
GNK   NYSE S51 -3.83  75.17  1973700   -4.85 -0.01  4.19    0.10          
BHP   NYSE B07 -3.80  89.69  7023300   -4.06 -3.39  2.68    0.88          
CEO   NYSE B06 -3.71 192.31   639900   -1.89 -2.02  2.78    0.59          
EDU   NYSE S21 -3.58  76.03   769100   -4.50  1.40  5.17    0.75          
CRM   NYSE T15 -3.48  62.80  3150500   -5.25 -0.54  3.34    0.42          
AMG   NYSE F02 -3.45  99.75   540500   -3.34 -1.02  2.96   -0.02          
WYNN  NASD S48 -3.34 105.08  1321100   -3.08 -0.42  3.81    0.14          
CHA   NYSE T31 -2.92  67.75   325600   -4.13 -1.42  1.72    0.52          
RKH   AMEX     -2.82 118.31   462700   -2.33 -1.14  2.21   -0.09          
MTB   NYSE F25 -2.79  88.81  1391400   -3.05 -0.89  2.46    1.39          
EEM   AMEX     -2.69 152.44 14990400   -1.73 -2.19  1.43   -0.01          
SHLD  NASD S17 -2.60  91.91  2021100   -2.75 -1.01  4.02    0.11          

20080520 Top 20 (Optionable Stocks) HIGH-LOW intraday $ volatility
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
RTP   NYSE B05 -22.7 523.94   387000   -4.15 -20.2 13.57    0.23          
CME   NYSE S12  0.45 484.50   563100    0.09 -3.05 12.27   -0.30          
STRA  NASD S21 -0.34 194.09   256000   -0.17 -3.19 10.57    1.47          
GOOG  NASD T13  1.08 578.60  3313900    0.19 -2.89  9.57   -0.41          
FSLR  NASD T26  3.16 299.06  3110000    1.07 -1.17  9.43   -0.22          
FFH   NYSE F13  3.72 290.00    88100    1.30 -1.78  9.20    1.77          
X     NYSE G14  3.80 184.02  6062600    2.11 -1.22  9.14    0.21          
DRYS  NASD S51 -5.75  99.25 11843800   -5.48 -0.38  8.29    0.00          
BIDU  NASD T13  1.13 372.13  4108500    0.30 -5.50  8.21   -0.32          
POT   NYSE B09  5.31 203.67  8045900    2.68  1.17  8.06   -0.11          
SU    NYSE B06  7.48 145.90  5796800    5.40  0.62  7.75    0.80          
WLL   NYSE B10  7.33  96.40  2738600    8.23  1.19  7.49    1.19          
BLK   NYSE F09 -6.60 206.65   412700   -3.09 -1.85  7.12    0.51          
BUCY  NASD G05  1.00 135.80  1260200    0.74 -3.35  6.53   -0.17          
ILF   AMEX     -0.09 304.99   684500   -0.03 -3.08  6.32    0.12          
AAPL  NASD T19  2.30 185.90 34637400    1.25 -1.78  6.04    0.02          
MA    NYSE S12 -2.35 277.65  1910300   -0.84 -1.77  5.93   -0.04          
CF    NYSE B01  2.83 135.45  1859100    2.13  1.39  5.81   -0.14          
ISRG  NASD H12 -0.16 298.34   481300   -0.05 -0.49  5.76   -0.49          
PCLN  NASD T15  2.70 132.27  1304300    2.08 -2.05  5.75   -0.25          

20080520   20 HIGHEST VOLUME (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
SPY   AMEX F04 -1.16 141.89  178540304   -0.81 -0.78  1.34    0.08          
QQQQ  NASD     -0.38  49.27  137163600   -0.77 -0.20  0.58   -0.02          
C     NYSE F11 -0.88  22.11   89724096   -3.83 -0.19  0.84    0.52          
IWM   AMEX     -0.27  73.70   82108896   -0.37 -0.53  0.93   -0.20          
XLF   AMEX     -0.61  25.53   78953400   -2.33 -0.27  0.50    0.13          
MSFT  NASD T01 -0.70  28.76   75767500   -2.38 -0.16  0.68    0.27          
INTC  NASD T24 -0.79  24.09   73929500   -3.18 -0.33  0.82    0.21          
GE    NYSE G09 -0.68  31.72   68563504   -2.10 -0.13  0.72    0.18          
EMC   NYSE T06 -0.69  17.28   64027000   -3.84 -0.47  0.71    0.26          
PFE   NYSE H04 -0.18  20.05   61429100   -0.89 -0.05  0.24    0.01          
JPM   NYSE F11 -2.29  43.70   48996800   -4.98 -0.38  2.16    1.53          
AIG   NYSE F13 -0.83  38.12   46455900   -2.13 -0.22  1.19    0.75          
F     NYSE C02 -0.02   8.00   43350100   -0.25  0.00  0.16    0.20          
CSCO  NASD T18 -0.52  25.85   41095400   -1.97 -0.24  0.80   -0.01          
HD    NYSE S30 -1.50  27.37   39810600   -5.20 -0.83  1.19    1.87          
MU    NYSE T28 -0.55   8.21   37895600   -6.28 -0.09  0.67    0.93          
BAC   NYSE F11 -0.71  35.39   36537300   -1.97 -0.26  0.68   -0.03          
AAPL  NASD T19  2.30 185.90   34637400    1.25 -1.78  6.04    0.02          
EDS   NYSE T12  0.00  24.30   32368600    0.00  0.01  0.05   -0.27          
WFC   NYSE F11 -0.43  28.05   31462600   -1.51 -0.19  1.35    0.10          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: