Top 20 gainers and losers, highest daily price fluctuation, highest volume 22-May-2008

May 27, 2008 at 12:38 am | Posted in Daily Close Information, Most actives, Top Gainers & Losers, Top High-Low price volatility, US Stocks | Leave a comment
Tags: , ,


20080522  TOP GAINERS (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
RTP   NYSE B05 16.18 525.46   269400    3.18 23.49 19.34   -0.40          
PLCE  NASD S04  4.63  32.98  8193100   16.33  1.74  5.06    4.07          
POT   NYSE B09  4.14 199.74 10888900    2.12  0.60  6.76    0.11          
AMN   NYSE G06  3.90 112.86    71900    3.58 -0.21  5.03    0.29          
SAFM  NASD C17  3.71  47.71  1101100    8.43  1.42  3.28    0.66          
CRM   NYSE T15  3.65  66.31  5775400    5.83  0.82  5.92    0.76          
LDG   NYSE S19  3.48  46.65  1440700    8.06  0.95  4.22    0.69          
BHP   NYSE B07  3.42  92.30  5182600    3.85  4.25  2.24    0.38          
FDG   NYSE B07  3.40  76.00  2223200    4.68  0.58  3.71    0.21          
EV    NYSE F02  3.18  41.94  1628800    8.20  0.35  2.87    0.60          
AZO   NYSE S06  2.77 128.44   753000    2.20 -0.61  4.69   -0.21          
FLIR  NASD T22  2.73  37.60  3040100    7.83  1.68  2.41    1.82          
CETV  NASD S10  2.62 102.30   356400    2.63 -0.03  4.12    0.18          
BLK   NYSE F09  2.58 203.36   320900    1.28 -1.38  6.28    0.55          
ZLC   NYSE S32  2.53  21.17  2742500   13.57  0.15  2.76    1.51          
CF    NYSE B01  2.50 131.87  1819100    1.93 -0.35  5.88   -0.29          
TX    NYSE B16  2.32  43.59  1072500    5.62  1.23  1.76    0.11          
CN    NYSE T31  2.29  61.97   254100    3.84  1.40  1.08   -0.10          
BBH   AMEX      2.26 162.04   146100    1.41 -0.57  3.68   -0.49          
UTHR  NASD H05  2.24  91.19  1132900    2.52  0.35  5.23   -0.16          

20080522  TOP LOSERS (Optionable Stocks)
SCODE EXC  SEC  $ DN  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
BIDU  NASD T13 -20.0 335.01  5815400   -5.63  0.98 26.29    0.17          
ISRG  NASD H12 -13.9 274.75  1606600   -4.82 -5.54 11.98    1.48          
DRYS  NASD S51 -10.2  92.13  9365600   -9.99 -1.34  9.75    0.02          
FSLR  NASD T26 -8.02 271.43  3460800   -2.87  1.05 16.32   -0.31          
GNK   NYSE S51 -6.22  69.25  5137700   -8.24 -0.57  7.35    0.86          
CSIQ  NASD T26 -5.89  37.90  6229200  -13.45 -0.18  7.12    0.64          
SOLF  NASD T26 -5.85  20.65 22910900  -22.08 -1.29  5.06   -0.25          
MELI  NASD S12 -5.79  44.63  2083200  -11.48 -0.09  7.54    0.41          
CEO   NYSE B06 -4.81 198.19   491200   -2.37 -1.00  4.79   -0.48          
BCE   NYSE T30 -4.73  33.10 20190200  -12.50 -5.37  1.42   18.15          
BCSI  NASD T18 -4.55  18.09 11813600  -20.10 -5.64  2.90    5.25          
DKS   NYSE S55 -4.29  22.25 21081600  -16.16 -3.53  2.14    8.02          
FTI   NYSE B11 -4.11  75.59  2798800   -5.16 -2.15  4.45   -0.16          
TSL   NYSE T26 -4.08  47.05  2134200   -7.98  0.33  5.63    0.14          
X     NYSE G14 -3.95 172.15  7794000   -2.24  0.99 11.61    0.26          
PBR   NYSE B10 -3.17  72.02 17179200   -4.22  1.46  5.15   -0.34          
UA    NYSE C28 -3.13  33.67  2526200   -8.51 -0.81  2.87    0.88          
RRC   NYSE B06 -2.88  70.11  2402200   -3.95 -0.68  3.81    0.00          
HES   NYSE B13 -2.79 127.99  5434800   -2.13  0.15  5.31   -0.23          
MA    NYSE S12 -2.75 275.90  2148100   -0.99 -2.35 10.24   -0.25          

20080522 Top 20 (Optionable Stocks) HIGH-LOW intraday $ volatility
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
BIDU  NASD T13 -20.0 335.01  5815400   -5.63  0.98 26.29    0.17          
RTP   NYSE B05 16.18 525.46   269400    3.18 23.49 19.34   -0.40          
FSLR  NASD T26 -8.02 271.43  3460800   -2.87  1.05 16.32   -0.31          
GOOG  NASD T13 -0.53 549.46  5077200   -0.10  2.15 13.96   -0.22          
ISRG  NASD H12 -13.9 274.75  1606600   -4.82 -5.54 11.98    1.48          
X     NYSE G14 -3.95 172.15  7794000   -2.24  0.99 11.61    0.26          
CME   NYSE S12  0.20 464.20   609100    0.04 -0.26 11.29   -0.09          
MA    NYSE S12 -2.75 275.90  2148100   -0.99 -2.35 10.24   -0.25          
DRYS  NASD S51 -10.2  92.13  9365600   -9.99 -1.34  9.75    0.02          
AAPL  NASD T19 -1.14 177.05 43105900   -0.64  1.07  9.33    0.04          
STRA  NASD S21  1.94 192.58    79700    1.02 -0.67  7.60   -0.50          
MELI  NASD S12 -5.79  44.63  2083200  -11.48 -0.09  7.54    0.41          
GNK   NYSE S51 -6.22  69.25  5137700   -8.24 -0.57  7.35    0.86          
FCX   NYSE B04 -1.49 119.09 10715300   -1.24  0.92  7.20   -0.04          
CSIQ  NASD T26 -5.89  37.90  6229200  -13.45 -0.18  7.12    0.64          
FFH   NYSE F13 -1.94 282.53    44200   -0.68  2.21  7.00    0.02          
POT   NYSE B09  4.14 199.74 10888900    2.12  0.60  6.76    0.11          
BLK   NYSE F09  2.58 203.36   320900    1.28 -1.38  6.28    0.55          
CRM   NYSE T15  3.65  66.31  5775400    5.83  0.82  5.92    0.76          
CF    NYSE B01  2.50 131.87  1819100    1.93 -0.35  5.88   -0.29          

20080522   20 HIGHEST VOLUME (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
SPY   AMEX F04  0.02 139.51  170806896    0.01 -0.08  1.17   -0.32          
QQQQ  NASD      0.17  48.35  153198100    0.35  0.12  0.58   -0.21          
F     NYSE C02 -0.64   7.16  106830200   -8.21 -0.31  0.45    1.46          
C     NYSE F11  0.66  21.72   91691400    3.13  0.15  0.76   -0.19          
EDS   NYSE T12  0.06  24.35   90014400    0.25  0.02  0.11    1.49          
XLF   AMEX      0.14  25.02   66392300    0.56 -0.17  0.56   -0.39          
PFE   NYSE H04 -0.23  19.78   63713200   -1.15 -0.24  0.32    0.05          
IWM   AMEX      0.52  73.17   60034800    0.72  0.14  0.87   -0.40          
GE    NYSE G09  0.02  31.01   54240800    0.06  0.02  0.45   -0.43          
MSFT  NASD T01  0.22  28.47   52209700    0.78  0.03  0.52   -0.13          
ESLR  NASD T09  1.82  10.92   47686800   20.00  2.76  1.50    5.88          
AAPL  NASD T19 -1.14 177.05   43105900   -0.64  1.07  9.33    0.04          
INTC  NASD T24  0.22  23.88   41173900    0.93  0.16  0.40   -0.36          
BAC   NYSE F11  0.10  34.73   40330700    0.29  0.12  0.84   -0.09          
RAD   NYSE S19 -0.27   2.03   39270100  -11.74 -0.11  0.26    9.74          
XLE   AMEX     -1.30  87.75   37355800   -1.46 -0.16  2.11   -0.17          
CSCO  NASD T18  0.21  25.58   35030600    0.83 -0.01  0.61   -0.18          
EMC   NYSE T06 -0.02  17.27   34767200   -0.12  0.03  0.39   -0.16          
AMR   NYSE S34  0.34   6.56   34171400    5.47  0.29  0.43   -0.44          
XOM   NYSE B08 -1.16  92.51   32042200   -1.24  0.09  1.88   -0.26          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: