Top 20 gainers and losers, highest daily price fluctuation, highest volume 23-May-2008

May 27, 2008 at 12:42 am | Posted in Most actives, Top Gainers & Losers, Top High-Low price volatility | Leave a comment
Tags: , ,


20080523  TOP GAINERS (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
ISRG  NASD H12 10.02 284.77  1069600    3.65  8.01  8.09   -0.33          
FSLR  NASD T26  7.05 278.48  2550500    2.60 -2.73 10.42   -0.26          
CN    NYSE T31  6.53  68.50     5100   10.54  6.53  0.00   -0.98          
FLS   NYSE G04  5.60 130.11   988300    4.50 -0.53  7.02    1.45          
BLK   NYSE F09  5.15 208.51   664700    2.53  0.39  8.31    1.07          
AAPL  NASD T19  4.12 181.17 32440200    2.33  3.72  4.19   -0.25          
BUD   NYSE C04  4.03  56.61 54687500    7.66  1.35  4.97    7.04          
LDK   NYSE T09  3.83  47.16  5693500    8.84 -0.15  5.02   -0.13          
CHA   NYSE T31  3.36  71.16     3500    4.96  3.36  0.00   -0.99          
BUCY  NASD G05  3.16 132.16  1017100    2.45  0.52  5.28    0.08          
FDG   NYSE B07  3.03  79.03  2466900    3.99  0.69  5.16    0.11          
ZEUS  NASD B16  2.85  62.22   522200    4.80  2.32  3.36    1.36          
HIBB  NASD S55  2.79  20.62  4031600   15.65  1.75  1.91    0.15          
VRGY  NASD T27  2.58  25.19  3426000   11.41  2.13  1.43    1.36          
SPWR  NASD T22  2.55  85.19  1767100    3.09  0.56  3.22   -0.08          
SGR   NYSE G19  2.53  59.22  1372600    4.46  1.07  2.25    0.20          
LEAP  NASD T32  2.51  60.91  1007300    4.30  0.10  3.20    0.65          
IIVI  NASD T22  2.09  37.78   540900    5.86  1.49  1.48    2.62          
FMX   NYSE C04  2.05  46.70  2134900    4.59 -0.45  3.01    2.03          
STP   NYSE T09  1.94  46.89  7452500    4.32  0.30  2.37   -0.47          

20080523  TOP LOSERS (Optionable Stocks)
SCODE EXC  SEC  $ DN  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
RTP   NYSE B05 -20.5 505.00   302300   -3.89 -11.2 16.94    0.12          
CEO   NYSE B06 -12.8 185.35   573600   -6.48 -9.07  5.48    0.17          
UVV   NYSE C30 -8.50  53.27  1654300  -13.76 -0.84  9.02    3.00          
CME   NYSE S12 -7.50 456.70   593600   -1.62 -0.37 15.61   -0.03          
BIDU  NASD T13 -6.30 328.71  4312400   -1.88 -1.33 16.53   -0.26          
GOOG  NASD T13 -4.84 544.62  4435300   -0.88 -2.50 15.19   -0.13          
CHL   NYSE T32 -4.83  78.34  4206900   -5.81 -1.97  3.86    1.49          
BBOX  NASD T18 -4.63  28.01   692400  -14.19 -3.33  2.50    2.87          
CF    NYSE B01 -4.57 127.30  2724300   -3.47 -0.51  7.41    0.50          
GS    NYSE F08 -4.56 172.64  8145800   -2.57 -1.19  5.27   -0.06          
APA   NYSE B06 -4.49 139.41  5166100   -3.12  1.80  8.39    0.05          
DVN   NYSE B06 -4.41 118.65  4758200   -3.58  1.01  6.77    0.05          
PTR   NYSE B08 -4.28 138.38   979700   -3.00 -2.15  3.77    0.28          
FXI   NYSE     -3.95 149.59  6742000   -2.57 -1.90  3.33    0.57          
LUFK  NASD B11 -3.80  77.07   304400   -4.70 -0.23  4.35    0.26          
SCHN  NASD B16 -3.70  95.93   697200   -3.71 -0.03  4.34    0.26          
OIH   AMEX     -3.55 208.12  8254300   -1.68  0.99  7.63   -0.18          
POT   NYSE B09 -3.41 196.33  8122200   -1.71 -1.47  7.94   -0.25          
SPW   NYSE C01 -3.40 121.52   710100   -2.72 -1.08  4.25    1.08          
ATW   NYSE B10 -3.36 101.82   646700   -3.19  0.55  5.97    0.55          

20080523 Top 20 (Optionable Stocks) HIGH-LOW intraday $ volatility
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
RTP   NYSE B05 -20.5 505.00   302300   -3.89 -11.2 16.94    0.12          
BIDU  NASD T13 -6.30 328.71  4312400   -1.88 -1.33 16.53   -0.26          
CME   NYSE S12 -7.50 456.70   593600   -1.62 -0.37 15.61   -0.03          
GOOG  NASD T13 -4.84 544.62  4435300   -0.88 -2.50 15.19   -0.13          
FSLR  NASD T26  7.05 278.48  2550500    2.60 -2.73 10.42   -0.26          
UVV   NYSE C30 -8.50  53.27  1654300  -13.76 -0.84  9.02    3.00          
APA   NYSE B06 -4.49 139.41  5166100   -3.12  1.80  8.39    0.05          
BLK   NYSE F09  5.15 208.51   664700    2.53  0.39  8.31    1.07          
ISRG  NASD H12 10.02 284.77  1069600    3.65  8.01  8.09   -0.33          
X     NYSE G14  0.08 172.23  5968100    0.05  0.12  8.09   -0.23          
POT   NYSE B09 -3.41 196.33  8122200   -1.71 -1.47  7.94   -0.25          
OIH   AMEX     -3.55 208.12  8254300   -1.68  0.99  7.63   -0.18          
CF    NYSE B01 -4.57 127.30  2724300   -3.47 -0.51  7.41    0.50          
FLS   NYSE G04  5.60 130.11   988300    4.50 -0.53  7.02    1.45          
SU    NYSE B06 -1.44 142.22  3352900   -1.00  1.16  6.88   -0.21          
DVN   NYSE B06 -4.41 118.65  4758200   -3.58  1.01  6.77    0.05          
HES   NYSE B13 -2.90 125.09  4183800   -2.27  1.63  6.70   -0.23          
EOG   NYSE B06 -1.73 134.97  2781700   -1.27  1.29  6.57    0.00          
FLR   NYSE R01 -1.94 186.79  1159900   -1.03 -0.20  6.27   -0.02          
FFH   NYSE F13 -2.28 280.25    42700   -0.81  1.49  5.99   -0.03          

20080523   20 HIGHEST VOLUME (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
SPY   AMEX F04 -1.87 137.64  181431392   -1.34 -0.46  2.14    0.06          
QQQQ  NASD     -0.15  48.20  121708000   -0.31 -0.17  0.53   -0.21          
XLF   AMEX     -0.37  24.65   72329104   -1.48 -0.11  0.39    0.09          
F     NYSE C02 -0.29   6.87   66871600   -4.05 -0.17  0.27   -0.37          
C     NYSE F11 -0.60  21.12   65572400   -2.76  0.03  0.71   -0.28          
IWM   AMEX     -0.96  72.21   64497900   -1.31 -0.32  1.46    0.07          
GE    NYSE G09 -0.58  30.43   62471700   -1.87 -0.06  0.62    0.15          
INTC  NASD T24 -0.47  23.41   59073500   -1.97 -0.14  0.74    0.43          
BUD   NYSE C04  4.03  56.61   54687500    7.66  1.35  4.97    7.04          
MSFT  NASD T01 -0.42  28.05   48911300   -1.48 -0.21  0.38   -0.06          
BAC   NYSE F11 -0.80  33.93   42432000   -2.30 -0.15  0.72    0.05          
PFE   NYSE H04 -0.25  19.53   41881900   -1.26 -0.05  0.21   -0.34          
CSCO  NASD T18 -0.48  25.10   41665600   -1.88 -0.18  0.53    0.19          
LEH   NYSE F08 -2.39  36.11   37381000   -6.21 -0.50  2.85    0.37          
AIG   NYSE F13 -0.86  36.95   35243800   -2.27 -0.22  0.84    0.16          
AAPL  NASD T19  4.12 181.17   32440200    2.33  3.72  4.19   -0.25          
GM    NYSE C02 -0.83  17.60   30072300   -4.50 -0.12  0.96    0.42          
CCU   NYSE S09  0.05  34.82   28764000    0.14  0.04  0.21    1.32          
QCOM  NASD T03  1.89  47.76   28220400    4.12 -0.09  2.35    0.71          
WM    NYSE F29 -0.29   9.16   28070900   -3.07 -0.11  0.34    0.00          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: