Top gainers and losers, highest daily price fluctuation, highest volume 21-May-2008

May 27, 2008 at 12:34 am | Posted in Daily Close Information, Most actives, Top Gainers & Losers, Top High-Low price volatility, US Stocks | Leave a comment
Tags: , ,


20080521  TOP GAINERS (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
CEO   NYSE B06 10.69 203.00   947300    5.56  9.90  5.13    0.48          
LDK   NYSE T09  3.19  44.27 10152300    7.77  0.92  4.18    0.84          
NFG   NYSE U04  3.19  61.93  2027900    5.43  1.20  3.99    5.73          
DRYS  NASD S51  3.11 102.36  9216600    3.13  3.44  7.22   -0.22          
MBT   NYSE T32  3.08  89.08  3224300    3.58  0.70  3.59    0.34          
ESLT  NASD T22  3.00  61.32    64200    5.14  2.27  1.33   -0.51          
FSYS  NASD C03  2.91  28.66   723800   11.30  0.43  3.96    3.15          
WLT   NYSE G10  2.62  90.80  3157000    2.97  1.31  6.39    0.98          
RDS.B NYSE      2.42  86.45   845900    2.88  2.71  1.43    2.04          
NOV   NYSE B11  2.41  83.28 15391500    2.98  1.21  4.99    1.21          
RDS.A NYSE      2.14  87.32  3644400    2.51  2.77  1.72    0.98          
BUD   NYSE C04  2.00  52.65 10646700    3.95  0.19  2.50    0.62          
SNP   NYSE B06  1.82  93.25  1320300    1.99  5.56  4.10    0.34          
DRQ   NYSE B11  1.77  63.09  1155100    2.89  0.24  3.80    2.14          
FTI   NYSE B11  1.67  79.70  3349400    2.14  0.16  5.01    0.51          
OSTK  NASD S53  1.66  28.12   909300    6.27 -0.10  2.14    1.31          
ATPG  NASD B06  1.57  45.92  1252500    3.54  0.42  2.83    0.25          
JRCC  NASD B07  1.50  36.98  1605600    4.23  0.07  7.57    0.05          
MDT   NYSE H12  1.47  50.43 11383400    3.00  0.86  1.24   -0.22          
HNP   NYSE U03  1.45  31.15   510900    4.88  1.80  1.04   -0.16          

20080521  TOP LOSERS (Optionable Stocks)
SCODE EXC  SEC  $ DN  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
GOOG  NASD T13 -28.6 549.99  6470100   -4.94 -0.09 33.52    0.95          
CME   NYSE S12 -20.5 464.00   672100   -4.23 -0.50 23.38    0.19          
FSLR  NASD T26 -19.6 279.45  4998400   -6.56 -6.38 14.35    0.61          
BIDU  NASD T13 -17.1 354.99  4964700   -4.61 -0.46 23.60    0.21          
RTP   NYSE B05 -14.7 509.28   445900   -2.80 -1.50 20.77    0.15          
ISRG  NASD H12 -9.69 288.65   648300   -3.25 -1.19 12.67    0.35          
POT   NYSE B09 -8.07 195.60  9775600   -3.96  0.59 11.00    0.21          
X     NYSE G14 -7.92 176.10  6194800   -4.30 -0.56  9.56    0.02          
AAPL  NASD T19 -7.71 178.19 41344800   -4.15 -0.23 11.75    0.19          
PKX   NYSE B16 -7.54 132.66   802900   -5.38 -4.45  5.71    0.31          
ICE   NYSE S12 -7.29 143.31  1469900   -4.84  0.41  9.32    0.19          
MCO   NYSE F03 -6.99  36.91 33713500  -15.92 -0.90  6.92    6.34          
CRZO  NASD B06 -6.70  67.84  1850100   -8.99 -1.12  5.89    3.70          
RIG   NYSE B10 -6.40 155.00 10751900   -3.97  0.13  6.89    0.58          
MOS   NYSE B01 -6.24 120.67  5097100   -4.92  0.45  8.48    0.27          
BBH   AMEX     -6.15 159.78   283700   -3.71 -2.69  4.33    0.63          
CF    NYSE B01 -6.08 129.37  2559400   -4.49  0.20  7.41    0.38          
PCP   NYSE B16 -6.02 117.30  1591600   -4.88 -0.12  7.77    0.79          
BLK   NYSE F09 -5.87 200.78   207000   -2.84  0.35  7.62   -0.50          
DECK  NASD C29 -5.85 131.06   444800   -4.27  0.77  8.29    0.98          

20080521 Top 20 (Optionable Stocks) HIGH-LOW intraday $ volatility
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
GOOG  NASD T13 -28.6 549.99  6470100   -4.94 -0.09 33.52    0.95          
BIDU  NASD T13 -17.1 354.99  4964700   -4.61 -0.46 23.60    0.21          
CME   NYSE S12 -20.5 464.00   672100   -4.23 -0.50 23.38    0.19          
RTP   NYSE B05 -14.7 509.28   445900   -2.80 -1.50 20.77    0.15          
FSLR  NASD T26 -19.6 279.45  4998400   -6.56 -6.38 14.35    0.61          
ISRG  NASD H12 -9.69 288.65   648300   -3.25 -1.19 12.67    0.35          
AAPL  NASD T19 -7.71 178.19 41344800   -4.15 -0.23 11.75    0.19          
POT   NYSE B09 -8.07 195.60  9775600   -3.96  0.59 11.00    0.21          
WYNN  NASD S48 -3.46 101.62  2499200   -3.29 -0.29 10.08    0.89          
MA    NYSE S12  1.00 278.65  2860600    0.36 -0.25  9.86    0.50          
X     NYSE G14 -7.92 176.10  6194800   -4.30 -0.56  9.56    0.02          
STRA  NASD S21 -3.45 190.64   160800   -1.78  0.73  9.54   -0.37          
ICE   NYSE S12 -7.29 143.31  1469900   -4.84  0.41  9.32    0.19          
BUCY  NASD G05 -5.19 130.61  1269700   -3.82 -0.25  8.63    0.01          
FFH   NYSE F13 -5.53 284.47    43500   -1.91  2.74  8.62   -0.51          
MOS   NYSE B01 -6.24 120.67  5097100   -4.92  0.45  8.48    0.27          
ILF   AMEX     -4.68 300.31   319200   -1.53  1.45  8.43   -0.53          
PCLN  NASD T15 -3.56 128.71  1428400   -2.69  0.47  8.34    0.10          
DECK  NASD C29 -5.85 131.06   444800   -4.27  0.77  8.29    0.98          
RIMM  NASD T07 -5.71 132.89 18328400   -4.12  0.90  8.12    0.17          

20080521   20 HIGHEST VOLUME (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
SPY   AMEX F04 -2.40 139.49  252709408   -1.69 -0.06  3.12    0.42          
QQQQ  NASD     -1.09  48.18  192807600   -2.21  0.04  1.58    0.41          
C     NYSE F11 -1.05  21.06  113438000   -4.75  0.02  1.27    0.26          
XLF   AMEX     -0.65  24.88  108391696   -2.55 -0.07  0.88    0.37          
IWM   AMEX     -1.05  72.65  100027696   -1.42 -0.08  1.98    0.22          
GE    NYSE G09 -0.73  30.99   95317104   -2.30  0.05  0.87    0.39          
INTC  NASD T24 -0.43  23.66   64453600   -1.78 -0.21  0.68   -0.13          
AMR   NYSE S34 -1.98   6.22   60889800  -24.15 -0.25  1.96    3.72          
PFE   NYSE H04 -0.04  20.01   60573800   -0.20  0.06  0.25   -0.01          
MSFT  NASD T01 -0.51  28.25   60125000   -1.77  0.05  0.86   -0.21          
AIG   NYSE F13 -1.16  36.96   45119700   -3.04  0.08  1.81   -0.03          
XLE   AMEX     -1.34  89.05   45072300   -1.48 -0.37  2.59    0.75          
BAC   NYSE F11 -0.76  34.63   44294700   -2.15  0.01  1.05    0.21          
F     NYSE C02 -0.20   7.80   43416500   -2.50  0.03  0.27    0.00          
XOM   NYSE B08 -0.89  93.67   43222100   -0.94  0.07  2.66    0.61          
CSCO  NASD T18 -0.48  25.37   42877400   -1.86  0.00  0.96    0.04          
EMC   NYSE T06  0.01  17.29   41443800    0.06 -0.09  0.47   -0.35          
AAPL  NASD T19 -7.71 178.19   41344800   -4.15 -0.23 11.75    0.19          
JPM   NYSE F11 -1.28  42.42   40615600   -2.93  0.12  1.72   -0.17          
WM    NYSE F29 -0.43   9.40   40414600   -4.37 -0.05  0.56    0.97          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: