YTD DJIA components as at 23-May-2008

May 27, 2008 at 12:43 am | Posted in DOW JONES | Leave a comment
Tags:


SCODE COMPANY NAME    EXC  SEC M   080102  080523    YTD %
WMT   Wal-Mart Stores NYSE S18      46.90   55.75   18.87%
IBM   International B NYSE T08     104.69  124.20   18.64%
CAT   Caterpillar, In NYSE G05      70.63   81.55   15.46%
AA    Alcoa Inc.      NYSE B02      36.13   40.25   11.40%
DD    E.I. du Pont de NYSE B01      43.74   47.62    8.87%
DIS   Walt Disney Com NYSE S24      31.84   33.23    4.37%
HD    Home Depot, Inc NYSE S30      26.11   26.77    2.53%
JPM   J.P. Morgan Cha NYSE F11      42.17   42.32    0.36%
MCD   McDonald's Corp NYSE S49      58.10   57.73   -0.64%
JNJ   JOHON & JOHON   NYSE H04      65.91   64.92   -1.50%
HON   Honeywell Inter NYSE G02      59.90   58.76   -1.90%
XOM   Exxon Mobil Cor NYSE B08      93.51   90.70   -3.01%
KO    Coca-Cola Compa NYSE C05      61.09   58.63   -4.03%
BA    Boeing Company  NYSE G01      86.62   81.48   -5.93%
T     AT&T Corporatio NYSE T30      41.00   38.53   -6.02%
UTX   United Technolo NYSE R01      75.21   70.01   -6.91%
INTC  Intel Corporati NASD T24      25.35   23.41   -7.65%
MMM   3M Company      NYSE R01      82.71   75.81   -8.34%
HPQ   Hewlett-Packard NYSE T08      49.65   44.96   -9.45%
PG    Procter & Gambl NYSE C21      72.31   65.27   -9.74%
AXP   American Expres NYSE F03      51.04   45.45  -10.95%
VZ    Verizon Communi NYSE T30      43.21   37.08  -14.19%
PFE   Pfizer, Inc.    NYSE H04      22.91   19.53  -14.75%
GE    General Electri NYSE G09      36.76   30.43  -17.22%
MSFT  Microsoft Corpo NASD T01      35.22   28.05  -20.36%
C     Citigroup, Inc. NYSE F11      28.92   21.12  -26.97%
GM    General Motors  NYSE C02      24.41   17.60  -27.90%
MRK   Merck & Company NYSE H04      57.37   38.74  -32.47%
AIG   American Intern NYSE F13      56.30   36.95  -34.37%
MO    Altria Group    NYSE C08      74.93   22.28  -70.27%****
****Special dividend on 31-Mar-2008
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: