DJIA components on 27-May-2008

May 28, 2008 at 5:49 am | Posted in Daily Close Information, DOW JONES | Leave a comment
Tags:

20080527   DJIA COMPONENTS (all are optionable stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
AA    NYSE B02  0.13  40.38    7587200    0.32 -0.07  0.84   -0.40          
AIG   NYSE F13 -0.33  36.62   31207000   -0.89 -0.05  0.69   -0.11          
AXP   NYSE F03  0.45  45.90    5678600    0.99  0.11  1.51   -0.33          
BA    NYSE G01  1.39  82.87    4529000    1.71  0.12  1.70    0.01          
C     NYSE F11  0.54  21.66   68725296    2.56  0.15  0.58    0.05          
CAT   NYSE G05  0.40  81.95    4871400    0.49 -0.12  1.39   -0.14          
DD    NYSE B01 -0.62  47.00    7180600   -1.30 -0.01  1.12    0.12          
DIS   NYSE S24  0.41  33.64    9309000    1.23  0.10  0.48    0.04          
GE    NYSE G09 -0.03  30.40   65739900   -0.10 -0.01  0.58    0.05          
GM    NYSE C02 -0.18  17.42   36644300   -1.02 -0.09  0.96    0.22          
HD    NYSE S30  0.51  27.28   21412600    1.91  0.13  0.82    0.24          
HON   NYSE G02  0.37  59.13    2136400    0.63 -0.06  1.21   -0.21          
HPQ   NYSE T08  0.74  45.70   15639100    1.65  0.07  0.95   -0.07          
IBM   NYSE T08  3.12 127.32    6989500    2.51 -0.19  3.38    0.49          
INTC  NASD T24  0.19  23.60   52826900    0.81 -0.12  0.45   -0.11          
JNJ   NYSE H04  0.23  65.15    8358100    0.35 -0.10  0.52   -0.08          
JPM   NYSE F11  0.69  43.01   28457900    1.63  0.09  1.10    0.33          
KO    NYSE C05 -0.04  58.59    7807000   -0.07 -0.08  0.59   -0.49          
MCD   NYSE S49  0.38  58.11    5896000    0.66  0.14  0.91    0.02          
MMM   NYSE R01  0.36  76.17    2788900    0.47 -0.08  1.18   -0.03          
MO    NYSE C08  0.20  22.48   19361700    0.90  0.05  0.43    0.26          
MRK   NYSE H04 -0.12  38.62   18799000   -0.31  0.19  1.02    0.82          
MSFT  NASD T01  0.39  28.44   47250100    1.39  0.06  0.45   -0.03          
PFE   NYSE H04 -0.20  19.33   46953300   -1.02  0.05  0.35    0.12          
PG    NYSE C21 -0.20  65.07   10901900   -0.31  0.11  0.59    0.30          
T     NYSE T30  0.30  38.83   17192000    0.78  0.09  0.88    0.18          
UTX   NYSE R01  0.79  70.80    4619300    1.13 -0.14  1.01   -0.34          
VZ    NYSE T30  0.30  37.38    8964900    0.81 -0.05  0.83    0.01          
WMT   NYSE S18  0.65  56.40   17280100    1.17  0.05  0.88    0.27          
XOM   NYSE B08 -0.90  89.80   25885800   -0.99 -0.66  1.11    0.02          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: