Top 20 gainers and losers, highest daily price fluctuation, highest volume 27-May-2008

May 28, 2008 at 5:52 am | Posted in Daily Close Information, Most actives, Top Gainers & Losers, Top High-Low price volatility, US Stocks | Leave a comment
Tags: , ,


20080527  TOP GAINERS (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
GOOG  NASD T13 16.28 560.90  3865600    2.99  0.34 18.75   -0.13          
STRA  NASD S21  8.05 197.76   144000    4.24  0.91  9.06    1.05          
BIDU  NASD T13  7.79 336.50  3628400    2.37  2.12 11.10   -0.16          
BLK   NYSE F09  6.10 214.61   364600    2.93  0.44  6.54   -0.45          
UNP   NYSE S44  5.74 157.90  3276800    3.77  0.95  6.47   -0.01          
MA    NYSE S12  5.54 278.76  1433500    2.03  0.79  6.58    0.14          
AAPL  NASD T19  5.26 186.43 28200600    2.90  1.58  4.59   -0.13          
FLS   NYSE G04  5.03 135.14  1032000    3.87  0.00  5.43    0.04          
PII   NYSE C25  4.45  47.14   941600   10.42  1.30  4.36    0.76          
CEDC  NASD S60  3.84  72.92   988700    5.56  1.33  3.00    1.09          
RIMM  NASD T07  3.49 135.13 17201500    2.65 -0.24  6.85    0.11          
DECK  NASD C29  3.45 134.39   296800    2.63 -0.13  5.31   -0.08          
HSY   NYSE C10  3.42  39.93  8369400    9.37 -0.06  3.84    6.49          
CLF   NYSE B16  3.29  97.04  3545100    3.51  0.10  5.00    0.61          
IBM   NYSE T08  3.12 127.32  6989500    2.51 -0.19  3.38    0.49          
CEO   NYSE B06  2.95 188.30   584300    1.59  4.95  5.23    0.02          
PCP   NYSE B16  2.85 117.58  1382800    2.48  0.63  3.48    0.12          
FDX   NYSE S02  2.84  89.67  3286800    3.27  0.13  3.19    0.17          
HIT   NYSE C12  2.83  72.37   115200    4.07  2.46  0.63   -0.20          
AMN   NYSE G06  2.70 112.25    31100    2.46  0.37  4.63   -0.57          

20080527  TOP LOSERS (Optionable Stocks)
SCODE EXC  SEC  $ DN  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
SU    NYSE B06 -73.5  68.73  5855700  -51.67 -71.8  2.24    0.75          
WFT   NYSE B11 -41.6  42.87  6584100  -49.25 -42.1  2.09    0.79          
FSLR  NASD T26 -13.3 265.16  3259700   -4.78 -0.50 15.16    0.28          
RTP   NYSE B05 -11.8 493.18   277100   -2.34 -13.4  7.71   -0.08          
POT   NYSE B09 -5.93 190.40  9578000   -3.02 -0.74  8.68    0.18          
PDX   NYSE H16 -5.15  50.28  4685300   -9.29 -6.63  5.77   16.95          
MOS   NYSE B01 -4.44 115.42  6054900   -3.70 -0.90  6.23    0.22          
ILF   AMEX     -4.30 293.25   197100   -1.45  0.70  6.56   -0.53          
CHL   NYSE T32 -4.29  74.05  6344100   -5.48 -4.23  3.22    0.51          
UBS   NYSE F05 -3.91  25.39 15179000  -13.34 -4.20  0.57    2.76          
APA   NYSE B06 -3.56 135.85  4765800   -2.55 -0.42  3.94   -0.08          
CF    NYSE B01 -3.23 124.07  2751900   -2.54  0.03  6.42    0.01          
X     NYSE G14 -3.18 169.05  4948600   -1.85  0.01  6.05   -0.17          
DRYS  NASD S51 -3.02  87.03  7500100   -3.35 -0.55  4.70    0.04          
CNQ   NYSE B06 -2.87  98.89  2869500   -2.82 -0.43  2.88    0.00          
UVV   NYSE C30 -2.79  50.48  1374800   -5.24  0.36  3.24   -0.17          
ASA   NYSE     -2.71  83.87    63400   -3.13 -1.53  1.86    0.44          
SPWR  NASD T22 -2.67  82.52  2778700   -3.13 -0.52  5.17    0.57          
LDK   NYSE T09 -2.67  44.49  4591100   -5.66  0.65  4.43   -0.19          
STO   NYSE B06 -2.63  39.07  1953600   -6.31 -2.01  0.62    0.64          

20080527 Top 20 (Optionable Stocks) HIGH-LOW intraday $ volatility
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
GOOG  NASD T13 16.28 560.90  3865600    2.99  0.34 18.75   -0.13          
FSLR  NASD T26 -13.3 265.16  3259700   -4.78 -0.50 15.16    0.28          
CME   NYSE S12 -2.55 454.15   423200   -0.56 -1.67 13.14   -0.29          
BIDU  NASD T13  7.79 336.50  3628400    2.37  2.12 11.10   -0.16          
STRA  NASD S21  8.05 197.76   144000    4.24  0.91  9.06    1.05          
POT   NYSE B09 -5.93 190.40  9578000   -3.02 -0.74  8.68    0.18          
RTP   NYSE B05 -11.8 493.18   277100   -2.34 -13.4  7.71   -0.08          
ICE   NYSE S12 -2.61 140.10  1466200   -1.83 -0.37  6.98    0.24          
PCLN  NASD T15 -0.34 131.31  1037900   -0.26  0.32  6.89   -0.20          
RIMM  NASD T07  3.49 135.13 17201500    2.65 -0.24  6.85    0.11          
MA    NYSE S12  5.54 278.76  1433500    2.03  0.79  6.58    0.14          
ILF   AMEX     -4.30 293.25   197100   -1.45  0.70  6.56   -0.53          
BLK   NYSE F09  6.10 214.61   364600    2.93  0.44  6.54   -0.45          
UNP   NYSE S44  5.74 157.90  3276800    3.77  0.95  6.47   -0.01          
CF    NYSE B01 -3.23 124.07  2751900   -2.54  0.03  6.42    0.01          
OIH   AMEX      1.40 209.52  7151700    0.67 -0.81  6.26   -0.13          
MOS   NYSE B01 -4.44 115.42  6054900   -3.70 -0.90  6.23    0.22          
X     NYSE G14 -3.18 169.05  4948600   -1.85  0.01  6.05   -0.17          
FFH   NYSE F13 -0.25 280.00    59400   -0.09 -2.25  5.97    0.39          
PDX   NYSE H16 -5.15  50.28  4685300   -9.29 -6.63  5.77   16.95          

20080527   20 HIGHEST VOLUME (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
SPY   AMEX F04  1.02 138.66  168310496    0.74  0.16  1.47   -0.07          
QQQQ  NASD      0.85  49.05  106970500    1.76  0.12  0.82   -0.12          
F     NYSE C02 -0.07   6.80   71147696   -1.02 -0.07  0.41    0.06          
C     NYSE F11  0.54  21.66   68725296    2.56  0.15  0.58    0.05          
XLF   AMEX      0.13  24.78   67940096    0.53 -0.12  0.38   -0.06          
GE    NYSE G09 -0.03  30.40   65739900   -0.10 -0.01  0.58    0.05          
IWM   AMEX      1.11  73.32   62335200    1.54  0.17  1.07   -0.03          
INTC  NASD T24  0.19  23.60   52826900    0.81 -0.12  0.45   -0.11          
MSFT  NASD T01  0.39  28.44   47250100    1.39  0.06  0.45   -0.03          
PFE   NYSE H04 -0.20  19.33   46953300   -1.02  0.05  0.35    0.12          
BAC   NYSE F11  0.24  34.17   37972400    0.71  0.09  0.64   -0.11          
CSCO  NASD T18  0.49  25.59   37305100    1.95 -0.06  0.65   -0.10          
GM    NYSE C02 -0.18  17.42   36644300   -1.02 -0.09  0.96    0.22          
AIG   NYSE F13 -0.33  36.62   31207000   -0.89 -0.05  0.69   -0.11          
WM    NYSE F29  0.34   9.50   30326600    3.71  0.05  0.41    0.08          
LEH   NYSE F08  1.09  37.20   30063000    3.02 -0.96  2.50   -0.20          
ORCL  NASD T01  0.68  22.66   29197600    3.09  0.07  0.73    0.46          
JPM   NYSE F11  0.69  43.01   28457900    1.63  0.09  1.10    0.33          
S     NYSE T07 -0.24   8.44   28405500   -2.76 -0.01  0.51    0.13          
AAPL  NASD T19  5.26 186.43   28200600    2.90  1.58  4.59   -0.13          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: