DJIA components 2-Jun-2008

June 7, 2008 at 12:19 pm | Posted in Daily Close Information, DOW JONES | Leave a comment
Tags:

20080602   DJIA COMPONENTS (all are optionable stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
AA    NYSE B02  0.04  40.63    8073900    0.10 -0.11  0.75   -0.13          
AIG   NYSE F13 -0.13  35.87   24435400   -0.36  0.00  0.76   -0.13          
AXP   NYSE F03 -1.10  45.25   10649700   -2.37 -0.10  1.90    0.44          
BA    NYSE G01 -1.62  81.15    4492000   -1.96 -0.16  2.14   -0.04          
C     NYSE F11 -0.43  21.46   62727300   -1.96 -0.19  0.86    0.17          
CAT   NYSE G05 -0.31  82.33    5882800   -0.38 -0.20  1.33    0.20          
DD    NYSE B01 -0.87  47.04    5432700   -1.82 -0.09  1.04    0.25          
DIS   NYSE S24 -0.30  33.30   10323200   -0.89 -0.10  0.54   -0.19          
GE    NYSE G09 -0.31  30.41   50873100   -1.01  0.03  0.71    0.02          
GM    NYSE C02  0.34  17.44   29117100    1.99  0.63  0.79    0.83          
HD    NYSE S30 -0.20  27.16   15498900   -0.73  0.05  0.80    0.32          
HON   NYSE G02 -1.31  58.31    3715200   -2.20 -0.11  1.81    0.15          
HPQ   NYSE T08 -0.81  46.25   14588400   -1.72 -0.20  1.26   -0.17          
IBM   NYSE T08 -2.07 127.36    7599200   -1.60 -0.94  2.67   -0.12          
INTC  NASD T24  0.02  23.20   50567500    0.09 -0.13  0.56   -0.09          
JNJ   NYSE H04 -0.23  66.51    9631100   -0.34 -0.19  0.85   -0.12          
JPM   NYSE F11 -0.85  42.15   30620400   -1.98 -0.37  1.11    0.43          
KO    NYSE C05 -0.26  57.00    9560500   -0.45 -0.21  0.92   -0.29          
MCD   NYSE S49 -0.77  58.55    4930400   -1.30 -0.20  1.12   -0.04          
MMM   NYSE R01 -1.31  76.25    3942600   -1.69 -0.15  1.69    0.13          
MO    NYSE C08 -0.23  22.03   12114900   -1.03  0.06  0.38    0.18          
MRK   NYSE H04 -0.79  38.17   19494600   -2.03  0.00  1.09    0.40          
MSFT  NASD T01 -0.52  27.80   76993100   -1.84 -0.08  0.81    0.21          
PFE   NYSE H04 -0.18  19.18   53485800   -0.93  0.07  0.43    0.44          
PG    NYSE C21 -0.69  65.36    9980900   -1.04 -0.13  0.98    0.02          
T     NYSE T30 -0.55  39.35   19649300   -1.38 -0.23  0.92   -0.24          
UTX   NYSE R01 -0.31  70.73    4366400   -0.44 -0.61  1.02   -0.18          
VZ    NYSE T30 -0.61  37.86   13587500   -1.59 -0.07  2.30    0.15          
WMT   NYSE S18 -0.54  57.20   17280700   -0.94 -0.33  1.47    0.43          
XOM   NYSE B08 -0.95  87.81   25959200   -1.07 -0.67  1.29   -0.04          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: