DJIA components 29-May-2008

June 7, 2008 at 12:16 pm | Posted in Daily Close Information, DOW JONES | Leave a comment
Tags:

20080530   DJIA COMPONENTS (all are optionable stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
AA    NYSE B02  0.25  40.59    9309500    0.62  0.26  1.23   -0.15          
AIG   NYSE F13  0.66  36.00   28245300    1.87  1.25  1.08   -0.09          
AXP   NYSE F03 -0.40  46.35    7377000   -0.86  0.32  1.13   -0.09          
BA    NYSE G01  0.66  82.77    4660100    0.80  0.29  1.93    0.34          
C     NYSE F11 -0.15  21.89   53543700   -0.68  0.23  0.56   -0.26          
CAT   NYSE G05 -0.14  82.64    4921600   -0.17  0.41  0.96    0.17          
DD    NYSE B01  0.11  47.91    4338900    0.23  0.06  0.61    0.01          
DIS   NYSE S24 -0.21  33.60   12778900   -0.62  0.17  0.57    0.02          
GE    NYSE G09  0.08  30.72   50040000    0.26  0.15  0.36   -0.21          
GM    NYSE C02 -0.28  17.10   15920300   -1.61  0.17  0.54   -0.40          
HD    NYSE S30 -0.35  27.36   11711000   -1.26  0.04  0.40   -0.15          
HON   NYSE G02  0.29  59.62    3231900    0.49  0.07  0.84    0.34          
HPQ   NYSE T08  0.15  47.06   17548800    0.32  0.14  0.68    0.20          
IBM   NYSE T08 -0.28 129.43    8652800   -0.22 -0.49  1.19    0.14          
INTC  NASD T24  0.04  23.18   55489400    0.17  0.14  0.48    0.01          
JNJ   NYSE H04  0.32  66.74   10994900    0.48  0.07  0.67   -0.17          
JPM   NYSE F11 -0.57  43.00   21394500   -1.31  0.39  1.12   -0.06          
KO    NYSE C05 -0.61  57.26   13416700   -1.05  0.06  0.97    0.09          
MCD   NYSE S49 -0.16  59.32    5132100   -0.27  0.06  0.84    0.14          
MMM   NYSE R01 -0.20  77.56    3486600   -0.26 -0.85  0.94    0.02          
MO    NYSE C08 -0.19  22.26   10254500   -0.85  0.05  0.34    0.05          
MRK   NYSE H04  0.04  38.96   13941600    0.10  0.19  0.73   -0.14          
MSFT  NASD T01  0.01  28.32   63399100    0.04  0.07  0.50    0.33          
PFE   NYSE H04 -0.04  19.36   37121700   -0.21  0.07  0.21   -0.17          
PG    NYSE C21  0.58  66.05    9761600    0.89  0.06  0.81   -0.07          
T     NYSE T30 -0.30  39.90   25691200   -0.75  0.05  0.45    0.05          
UTX   NYSE R01  0.81  71.04    5305500    1.15  0.07  1.47   -0.08          
VZ    NYSE T30  0.10  38.47   11834300    0.26  0.04  0.70    0.18          
WMT   NYSE S18 -0.20  57.74   12124000   -0.35  0.04  0.58   -0.35          
XOM   NYSE B08 -0.59  88.76   27125400   -0.66  0.23  1.44    0.10          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: