DJIA components 29-May-2008

June 7, 2008 at 12:13 pm | Posted in Daily Close Information, DOW JONES | Leave a comment
Tags:

20080529   DJIA COMPONENTS (all are optionable stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
AA    NYSE B02 -1.23  40.34   11001800   -2.96 -0.37  1.25   -0.05          
AIG   NYSE F13  0.43  35.34   30872600    1.23 -0.03  1.07   -0.45          
AXP   NYSE F03  0.60  46.75    8146800    1.30  0.13  1.49    0.05          
BA    NYSE G01 -0.02  82.11    3465100   -0.02 -0.31  1.95   -0.16          
C     NYSE F11  0.44  22.04   72672704    2.04 -0.07  0.73    0.03          
CAT   NYSE G05 -0.41  82.78    4195800   -0.49  0.01  1.32   -0.12          
DD    NYSE B01  0.17  47.80    4277500    0.36  0.01  1.01   -0.18          
DIS   NYSE S24 -0.05  33.81   12571200   -0.15  0.00  0.61   -0.11          
GE    NYSE G09  0.09  30.64   63545500    0.29 -0.10  0.72    0.00          
GM    NYSE C02  0.23  17.38   26441900    1.34  0.10  0.65   -0.09          
HD    NYSE S30  0.28  27.71   13855300    1.02 -0.08  0.58    0.05          
HON   NYSE G02  0.10  59.33    2414300    0.17  0.34  1.41   -0.31          
HPQ   NYSE T08  0.39  46.91   14576800    0.84 -0.04  0.94   -0.19          
IBM   NYSE T08  0.17 129.71    7561500    0.13 -0.78  1.33   -0.23          
INTC  NASD T24 -0.33  23.14   54937300   -1.41 -0.20  0.52    0.09          
JNJ   NYSE H04  1.54  66.42   13263900    2.37 -0.22  2.11   -0.10          
JPM   NYSE F11  0.71  43.57   22791000    1.66 -0.17  1.77   -0.28          
KO    NYSE C05  0.43  57.87   12352500    0.75  0.09  0.99    0.03          
MCD   NYSE S49  0.79  59.48    4506400    1.35  0.01  1.22   -0.18          
MMM   NYSE R01  0.86  77.76    3433000    1.12 -0.30  1.60   -0.07          
MO    NYSE C08  0.12  22.45    9779200    0.54  0.00  0.36   -0.29          
MRK   NYSE H04  0.26  38.92   16208300    0.67  0.01  0.97    0.37          
MSFT  NASD T01  0.13  28.31   47699100    0.46  0.03  0.54   -0.09          
PFE   NYSE H04  0.10  19.40   44815500    0.52  0.04  0.23    0.03          
PG    NYSE C21  0.60  65.47   10548700    0.92  0.01  1.00    0.03          
T     NYSE T30  0.69  40.20   24424800    1.75 -0.15  1.27    0.11          
UTX   NYSE R01  0.00  70.23    5738100    0.00 -0.27  1.60    0.16          
VZ    NYSE T30  0.60  38.37    9996100    1.59  0.01  1.16   -0.09          
WMT   NYSE S18  0.85  57.94   18545900    1.49 -0.16  1.22   -0.09          
XOM   NYSE B08 -1.08  89.35   24692000   -1.19 -0.56  1.28    0.11          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: