Top 20 gainers and losers, highest daily price fluctuation, highest volume 2-Jun-2008

June 7, 2008 at 12:21 pm | Posted in Daily Close Information, Most actives, Top Gainers & Losers, Top High-Low price volatility | Leave a comment
Tags: , ,


20080602  TOP GAINERS (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
MA    NYSE S12 11.35 320.00  5064000    3.68  0.61 17.43   -0.16          
ACOR  NASD H01  6.74  28.30 13881500   31.26  4.57  2.69   36.93          
MEE   NYSE B07  6.22  70.84  5636800    9.63  2.86  4.20    0.40          
CNX   NYSE B07  5.66 103.22  3812900    5.80  0.43  6.67    0.62          
GMXR  NASD B06  5.21  53.48  1097500   10.79  0.53  5.54    0.23          
HOC   NYSE B13  4.95  47.40  2477500   11.66  1.39  4.51    0.78          
EDU   NYSE S21  4.94  70.69  1534100    7.51 -0.29  6.53   -0.50          
GIFI  NASD B11  4.91  46.29   425100   11.87  1.27  3.84    2.28          
ANR   NYSE B07  4.91  86.59  6868700    6.01  1.25  4.07    1.01          
WLL   NYSE B10  4.31  97.84  1019400    4.61 -0.45  6.28    0.09          
POT   NYSE B09  4.11 203.18  7077300    2.06  0.16  7.63    0.26          
FCL   NYSE B07  3.95  70.68  1670200    5.92 -0.29  4.77    0.14          
WLT   NYSE G10  3.66  96.90  2373900    3.93  0.55  4.57    0.96          
BTU   NYSE B07  3.60  77.52  7599800    4.87 -0.17  5.40    0.89          
UPL   AMEX B06  3.41  90.38  2129000    3.92 -0.29  4.12    0.38          
HES   NYSE B13  3.19 126.00  3421200    2.60 -0.88  7.20   -0.33          
ACI   NYSE B07  3.15  68.06  6684600    4.85 -0.36  4.85    0.55          
ARLP  NASD B09  3.14  48.90   239400    6.86  0.50  2.91    1.20          
BVN   NYSE B05  3.12  68.92   848800    4.74  0.85  3.76    0.30          
DNA   NYSE H01  3.08  73.95  8863200    4.35  1.59  1.59    2.36          

20080602  TOP LOSERS (Optionable Stocks)
SCODE EXC  SEC  $ DN  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
CME   NYSE S12 -18.2 412.10  1840900   -4.23 -5.26 30.39    1.45          
FSLR  NASD T26 -11.6 255.96  5501900   -4.33 -7.67 10.95   -0.13          
GOOG  NASD T13 -10.8 575.00  3674600   -1.84 -3.30 12.62    0.14          
BIDU  NASD T13 -7.31 337.75  2821400   -2.12 -3.04 11.26    0.40          
HRS   NYSE T03 -6.36  55.60  9024500  -10.26 -4.16  3.67    3.26          
HDB   NYSE F06 -5.38  94.37   855100   -5.39 -2.25  4.63    1.84          
ISRG  NASD H12 -5.01 288.58   991300   -1.71 -0.24 10.55   -0.84          
UBB   NYSE F06 -4.96 151.91  1194600   -3.16 -3.36  4.68   -0.18          
BLK   NYSE F09 -4.86 220.13   268800   -2.16 -1.19  7.55   -0.05          
NMX   NYSE F04 -4.12  86.70  2500000   -4.54 -0.53  6.47    2.06          
GS    NYSE F08 -4.07 172.34  9848200   -2.31  0.59  6.89    0.73          
ICE   NYSE S12 -4.05 134.15  1910800   -2.93 -2.98  4.62    0.47          
FRO   NYSE S51 -4.04  59.70  1534300   -6.34 -2.53  1.51   -0.13          
SBS   NYSE U03 -3.80  52.55   842600   -6.74 -0.99  3.09    0.88          
DECK  NASD C29 -3.51 133.21   241800   -2.57 -0.30  5.37    0.05          
CHTT  NASD H05 -3.15  59.06  1482200   -5.06 -0.17  4.53    0.47          
CP    NYSE S44 -3.04  70.12   975900   -4.16 -1.89  2.06    0.71          
ENER  NASD T22 -2.98  60.50  3594700   -4.69 -1.23  3.82   -0.51          
LEH   NYSE F08 -2.98  33.83 39896000   -8.10 -0.69  2.99    2.13          
BXP   NYSE F19 -2.82  94.92  1559000   -2.89 -0.64  3.05   -0.15          

20080602 Top 20 (Optionable Stocks) HIGH-LOW intraday $ volatility
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
CME   NYSE S12 -18.2 412.10  1840900   -4.23 -5.26 30.39    1.45          
WIN   NYSE T30  0.00  13.34  4522600    0.00  0.05 23.57   -0.27          
MA    NYSE S12 11.35 320.00  5064000    3.68  0.61 17.43   -0.16          
RTP   NYSE B05  2.75 485.75   152100    0.57 -3.18 12.88   -0.47          
GOOG  NASD T13 -10.8 575.00  3674600   -1.84 -3.30 12.62    0.14          
BIDU  NASD T13 -7.31 337.75  2821400   -2.12 -3.04 11.26    0.40          
FSLR  NASD T26 -11.6 255.96  5501900   -4.33 -7.67 10.95   -0.13          
ISRG  NASD H12 -5.01 288.58   991300   -1.71 -0.24 10.55   -0.84          
POT   NYSE B09  4.11 203.18  7077300    2.06  0.16  7.63    0.26          
BLK   NYSE F09 -4.86 220.13   268800   -2.16 -1.19  7.55   -0.05          
HES   NYSE B13  3.19 126.00  3421200    2.60 -0.88  7.20   -0.33          
GS    NYSE F08 -4.07 172.34  9848200   -2.31  0.59  6.89    0.73          
CNX   NYSE B07  5.66 103.22  3812900    5.80  0.43  6.67    0.62          
CF    NYSE B01  2.60 139.50  2440200    1.90 -0.13  6.58   -0.05          
EDU   NYSE S21  4.94  70.69  1534100    7.51 -0.29  6.53   -0.50          
NMX   NYSE F04 -4.12  86.70  2500000   -4.54 -0.53  6.47    2.06          
WLL   NYSE B10  4.31  97.84  1019400    4.61 -0.45  6.28    0.09          
SPWR  NASD T22 -1.99  79.85  3171800   -2.43 -0.78  6.24   -0.28          
OIH   AMEX     -0.85 210.55  8379700   -0.40 -1.14  5.86    0.22          
X     NYSE G14 -0.84 171.87  3437400   -0.49 -0.71  5.68   -0.36          

20080602   20 HIGHEST VOLUME (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
SPY   AMEX F04 -1.45 138.90  181053504   -1.03 -0.52  1.86    0.54          
QQQQ  NASD     -0.61  49.40  144359800   -1.22 -0.09  0.96    0.53          
XLF   AMEX     -0.37  24.39   85022896   -1.49 -0.06  0.55    0.32          
MSFT  NASD T01 -0.52  27.80   76993100   -1.84 -0.08  0.81    0.21          
IWM   AMEX     -0.68  73.99   69923104   -0.91 -0.10  1.41    0.68          
WB    NYSE F11 -0.40  23.40   66337400   -1.68 -0.64  0.85    2.39          
C     NYSE F11 -0.43  21.46   62727300   -1.96 -0.19  0.86    0.17          
CSCO  NASD T18 -0.37  26.35   58971000   -1.38  0.00  0.58   -0.04          
PFE   NYSE H04 -0.18  19.18   53485800   -0.93  0.07  0.43    0.44          
F     NYSE C02 -0.16   6.64   51960500   -2.35  0.05  0.33   -0.07          
GE    NYSE G09 -0.31  30.41   50873100   -1.01  0.03  0.71    0.02          
INTC  NASD T24  0.02  23.20   50567500    0.09 -0.13  0.56   -0.09          
LEH   NYSE F08 -2.98  33.83   39896000   -8.10 -0.69  2.99    2.13          
BAC   NYSE F11 -0.43  33.58   39791200   -1.26 -0.17  0.74    0.24          
DELL  NASD T19 -0.27  22.79   37501000   -1.17 -0.07  0.79   -0.52          
ORCL  NASD T01 -0.16  22.68   31834700   -0.70 -0.07  0.42    0.26          
JPM   NYSE F11 -0.85  42.15   30620400   -1.98 -0.37  1.11    0.43          
GM    NYSE C02  0.34  17.44   29117100    1.99  0.63  0.79    0.83          
YHOO  NASD T13 -0.36  26.40   26379300   -1.35  0.04  0.78    0.48          
XOM   NYSE B08 -0.95  87.81   25959200   -1.07 -0.67  1.29   -0.04          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: