Top 20 gainers and losers, highest daily price fluctuation, highest volume 28-May-2008

June 7, 2008 at 12:12 pm | Posted in Daily Close Information, Most actives, Top Gainers & Losers, Top High-Low price volatility | Leave a comment
Tags: , ,


20080528  TOP GAINERS (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
CF    NYSE B01 12.48 136.55  3385200   10.06  0.02 13.49    0.23          
CLF   NYSE B16  9.96 107.00  5350400   10.26  0.47  9.95    0.51          
UBB   NYSE F06  8.87 149.67  1819400    6.30  0.78  9.78    0.85          
BIDU  NASD T13  8.44 344.94  3384800    2.51  3.50  8.91   -0.07          
DRYS  NASD S51  8.36  95.39  8018000    9.61  3.47  5.84    0.07          
MOS   NYSE B01  8.30 123.72  6042400    7.19  0.58  9.38    0.00          
MA    NYSE S12  8.13 286.89  3136200    2.92  3.34  8.58    1.19          
ILF   AMEX      8.10 301.35   519600    2.76  3.25 10.08    1.64          
FSLR  NASD T26  8.02 273.18  5517300    3.02 -3.64 19.90    0.69          
POT   NYSE B09  7.38 197.78  8882200    3.88  0.47  9.83   -0.07          
GOOG  NASD T13  7.34 568.24  4053100    1.31  7.04 10.39    0.05          
RL    NYSE C28  7.25  69.00 11006600   11.74  4.77  5.11    3.66          
SPW   NYSE C01  7.06 130.00  1051000    5.74  2.97  5.45    1.64          
ANR   NYSE B07  6.88  79.61  6748200    9.46 -0.69  8.18    1.13          
X     NYSE G14  6.62 175.67  4303400    3.92 -0.03  7.17   -0.13          
MON   NYSE B01  6.25 125.32  5738500    5.25  0.03  7.36    0.06          
OIH   AMEX      5.87 215.39  6780400    2.80 -1.01  8.72   -0.05          
SOHU  NASD T13  5.61  83.33  2247200    7.22  0.88  5.81    0.36          
RTP   NYSE B05  5.12 498.30   337600    1.04 -7.29 15.64    0.22          
NEU   NYSE B15  4.93  77.85   513800    6.76  1.54  4.51    0.00          

20080528  TOP LOSERS (Optionable Stocks)
SCODE EXC  SEC  $ DN  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
BUCY  NASD G05 -64.0  67.73  1340600  -48.59 -65.2  3.29    0.94          
IVGN  NASD H01 -47.0  44.66   795700  -51.26 -45.6  1.93    1.24          
CME   NYSE S12 -17.0 437.20  1191700   -3.73  1.10 28.00    1.82          
FFH   NYSE F13 -5.50 274.50    52000   -1.96  1.85  8.21   -0.12          
CEO   NYSE B06 -4.35 183.95   783800   -2.31 -6.70  6.98    0.34          
PETD  NASD B06 -3.70  68.86   267800   -5.10 -0.13  3.85    1.23          
CEDC  NASD S60 -3.26  69.66  1190800   -4.47 -0.35  5.21    0.20          
MTB   NYSE F25 -3.11  86.67  1729500   -3.46 -0.05  4.68    1.27          
SNDA  NASD T15 -2.94  32.36  3915800   -8.33 -3.10  2.03    1.65          
NMX   NYSE F04 -2.58  91.69  1410300   -2.74 -0.77  3.47    1.17          
KEY   NYSE F11 -2.29  19.66 14201500  -10.43 -1.69  1.32    3.16          
FCN   NYSE S35 -2.25  59.41  1292600   -3.65  0.36  3.84    1.01          
RE    NYSE F01 -2.21  87.36   717700   -2.47  0.08  2.51    0.74          
STI   NYSE F11 -2.18  51.81  4529300   -4.04  0.68  3.56    0.22          
ADM   NYSE C14 -2.09  39.86 24683800   -4.98 -1.12  1.05    2.30          
NTG   NYSE B11 -1.88  48.46   701800   -3.73 -0.34  3.82    0.98          
LEAP  NASD T32 -1.83  58.15   922000   -3.05 -0.03  2.30    0.74          
VIA.B NYSE     -1.81  36.49  7533200   -4.73  0.02  3.10    2.03          
DNB   NYSE T11 -1.78  90.11   350100   -1.94  0.07  2.60    1.19          
MYGN  NASD H02 -1.75  48.05  2172500   -3.51 -0.57  1.72    1.06          

20080528 Top 20 (Optionable Stocks) HIGH-LOW intraday $ volatility
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
CME   NYSE S12 -17.0 437.20  1191700   -3.73  1.10 28.00    1.82          
FSLR  NASD T26  8.02 273.18  5517300    3.02 -3.64 19.90    0.69          
RTP   NYSE B05  5.12 498.30   337600    1.04 -7.29 15.64    0.22          
CF    NYSE B01 12.48 136.55  3385200   10.06  0.02 13.49    0.23          
GOOG  NASD T13  7.34 568.24  4053100    1.31  7.04 10.39    0.05          
ILF   AMEX      8.10 301.35   519600    2.76  3.25 10.08    1.64          
CLF   NYSE B16  9.96 107.00  5350400   10.26  0.47  9.95    0.51          
POT   NYSE B09  7.38 197.78  8882200    3.88  0.47  9.83   -0.07          
UBB   NYSE F06  8.87 149.67  1819400    6.30  0.78  9.78    0.85          
MOS   NYSE B01  8.30 123.72  6042400    7.19  0.58  9.38    0.00          
BIDU  NASD T13  8.44 344.94  3384800    2.51  3.50  8.91   -0.07          
OIH   AMEX      5.87 215.39  6780400    2.80 -1.01  8.72   -0.05          
MA    NYSE S12  8.13 286.89  3136200    2.92  3.34  8.58    1.19          
FFH   NYSE F13 -5.50 274.50    52000   -1.96  1.85  8.21   -0.12          
ANR   NYSE B07  6.88  79.61  6748200    9.46 -0.69  8.18    1.13          
MON   NYSE B01  6.25 125.32  5738500    5.25  0.03  7.36    0.06          
WLL   NYSE B10  4.60  97.14  1280500    4.97 -0.78  7.18    0.88          
X     NYSE G14  6.62 175.67  4303400    3.92 -0.03  7.17   -0.13          
CNX   NYSE B07  3.38  98.07  3555900    3.57 -1.49  7.15    0.49          
CEO   NYSE B06 -4.35 183.95   783800   -2.31 -6.70  6.98    0.34          

20080528   20 HIGHEST VOLUME (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
SPY   AMEX F04  0.64 139.30  181279392    0.46  0.51  2.00    0.08          
QQQQ  NASD      0.20  49.25  121369100    0.41  0.23  0.61    0.13          
XLF   AMEX     -0.14  24.64  112962200   -0.56  0.20  0.71    0.66          
C     NYSE F11 -0.06  21.60   70369000   -0.28  0.38  0.97    0.02          
GE    NYSE G09  0.15  30.55   63405000    0.49  0.15  0.47   -0.04          
AIG   NYSE F13 -1.71  34.91   55779100   -4.67  0.17  2.32    0.79          
IWM   AMEX      0.34  73.66   54387500    0.46  0.32  0.84   -0.13          
MSFT  NASD T01 -0.26  28.18   52318400   -0.91  0.12  0.53    0.11          
F     NYSE C02 -0.02   6.78   50980800   -0.29  0.13  0.33   -0.28          
INTC  NASD T24 -0.13  23.47   50291600   -0.55  0.20  0.67   -0.05          
BAC   NYSE F11 -0.30  33.87   46627000   -0.88  0.27  1.23    0.23          
WB    NYSE F11 -0.97  23.80   46413100   -3.92  0.00  1.71    1.30          
CSCO  NASD T18 -0.05  25.54   45669200   -0.20  0.42  0.72    0.22          
PFE   NYSE H04 -0.03  19.30   43479100   -0.16  0.09  0.31   -0.07          
WFC   NYSE F11 -0.09  27.47   39715900   -0.33  0.15  1.24    0.44          
CFC   NYSE F12  0.39   4.98   38586600    8.50  0.03  0.42    2.40          
S     NYSE T07  0.37   8.81   33513500    4.38  0.04  0.42    0.18          
JPM   NYSE F11 -0.15  42.86   31689100   -0.35  0.38  1.53    0.11          
LEH   NYSE F08 -0.36  36.84   29902700   -0.97  0.51  2.88   -0.01          
RIO   NYSE B16  1.02  40.66   29208300    2.57  0.09  1.99    0.13          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: