Top 20 gainers and losers, highest daily price fluctuation, highest volume 29-May-2008

June 7, 2008 at 12:15 pm | Posted in Daily Close Information, Most actives, Top Gainers & Losers, Top High-Low price volatility | Leave a comment
Tags: , ,


20080529  TOP GAINERS (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
MA    NYSE S12 22.11 309.00 13002800    7.71  7.76 22.44    3.15          
GOOG  NASD T13 14.76 583.00  4846900    2.60  6.55 12.68    0.20          
BLK   NYSE F09  6.10 221.50   362000    2.83 -0.75 10.48    0.86          
STRA  NASD S21  5.65 203.03   158500    2.86  0.57  8.56    0.32          
SNP   NYSE B06  5.17  97.15   953100    5.62  3.09  3.27    0.65          
BBH   AMEX      4.54 166.17   212400    2.81  0.34  4.52    1.29          
PTR   NYSE B08  3.55 139.15  1201400    2.62  0.80  4.53    0.06          
ESI   NYSE S21  3.31  73.43  1133000    4.72 -0.12  4.64    0.79          
ULBI  NASD G09  3.04  12.71   774500   31.44  1.21  1.96    6.27          
DNA   NYSE H01  2.95  71.01  4786700    4.33  0.69  2.64    0.42          
AXE   NYSE S23  2.93  65.37   514300    4.69 -0.07  3.97    2.36          
RATE  NASD T13  2.71  51.35   483400    5.57  0.48  3.43    0.78          
BNI   NYSE S44  2.71 111.87  3625400    2.48 -0.66  4.20    0.22          
NSC   NYSE S44  2.66  66.85  5420800    4.14  1.15  2.99   -0.08          
ESLT  NASD T22  2.64  62.99    33800    4.37  1.05  2.61    1.68          
SOHU  NASD T13  2.64  85.97  3490200    3.17 -0.41  5.73    0.55          
ISRG  NASD H12  2.62 291.47   571900    0.91 -2.60  8.75    0.56          
JOYG  NASD G05  2.56  80.44  5452000    3.29  4.29  4.87    1.71          
DV    NYSE S21  2.50  57.66   806700    4.53 -0.01  3.37    0.41          
ANSS  NASD T29  2.48  46.26  2243900    5.66 -0.05  3.70    2.53          

20080529  TOP LOSERS (Optionable Stocks)
SCODE EXC  SEC  $ DN  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
UNP   NYSE S44 -77.2  80.35  5789100  -49.01 -79.1  3.27    0.75          
FSLR  NASD T26 -21.1 252.10  6510200   -7.72 -9.70 12.14    0.18          
RTP   NYSE B05 -15.1 483.25   311000   -3.02 -7.87 11.69   -0.08          
CEO   NYSE B06 -7.80 176.15   701800   -4.24 -7.95  4.48   -0.10          
SPWR  NASD T22 -7.00  76.00  4229700   -8.43 -3.20  4.87    0.51          
EOG   NYSE B06 -6.61 127.80  4063100   -4.92 -0.84  6.19    0.23          
FCX   NYSE B04 -6.51 113.18 12841500   -5.44 -1.69  5.60    0.56          
EDU   NYSE S21 -6.37  69.56  1779300   -8.39  0.07  7.20   10.20          
CLF   NYSE B16 -5.91 101.09  3970300   -5.52 -0.37  7.35   -0.26          
APA   NYSE B06 -5.81 133.16  4637300   -4.18 -0.83  5.26   -0.02          
RIG   NYSE B10 -5.73 152.08  9207300   -3.63 -0.77  6.52    0.42          
OIH   AMEX     -5.56 209.83 11562200   -2.58 -1.92  6.15    0.71          
X     NYSE G14 -5.08 170.59  4494800   -2.89 -1.81  5.72    0.04          
WLL   NYSE B10 -4.93  92.21  1101600   -5.08 -0.49  5.67   -0.14          
TSL   NYSE T26 -4.64  43.96  1823100   -9.55 -1.60  3.04    0.26          
CLB   NYSE B11 -4.53 134.33   387600   -3.26 -1.92  3.42    0.52          
MICC  NASD T31 -4.25 113.06   666700   -3.62 -4.11  2.26    0.77          
HES   NYSE B13 -4.11 120.52  4546000   -3.30 -0.97  6.43   -0.17          
WLT   NYSE G10 -4.07  90.22  2078600   -4.32 -0.56  4.87    0.40          
NBL   NYSE B06 -4.04  96.57  2200000   -4.02 -0.46  4.04   -0.10          

20080529 Top 20 (Optionable Stocks) HIGH-LOW intraday $ volatility
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
MA    NYSE S12 22.11 309.00 13002800    7.71  7.76 22.44    3.15          
GOOG  NASD T13 14.76 583.00  4846900    2.60  6.55 12.68    0.20          
FSLR  NASD T26 -21.1 252.10  6510200   -7.72 -9.70 12.14    0.18          
UBB   NYSE F06  1.52 151.19  2027400    1.02 -0.70 12.08    0.11          
RTP   NYSE B05 -15.1 483.25   311000   -3.02 -7.87 11.69   -0.08          
CME   NYSE S12  0.10 437.30  1018200    0.02 -3.72 10.98   -0.15          
BLK   NYSE F09  6.10 221.50   362000    2.83 -0.75 10.48    0.86          
ISRG  NASD H12  2.62 291.47   571900    0.91 -2.60  8.75    0.56          
STRA  NASD S21  5.65 203.03   158500    2.86  0.57  8.56    0.32          
BIDU  NASD T13 -0.01 344.93  2858600    0.00  1.09  8.53   -0.16          
DRYS  NASD S51 -3.98  91.41  6762100   -4.17  1.11  7.85   -0.16          
FFH   NYSE F13  1.42 275.92    72400    0.52 -0.50  7.59    0.39          
ILF   AMEX     -3.73 297.62   466300   -1.24  0.55  7.55   -0.10          
POT   NYSE B09 -0.55 197.23  8695200   -0.28 -1.16  7.43   -0.02          
CLF   NYSE B16 -5.91 101.09  3970300   -5.52 -0.37  7.35   -0.26          
EDU   NYSE S21 -6.37  69.56  1779300   -8.39  0.07  7.20   10.20          
RIG   NYSE B10 -5.73 152.08  9207300   -3.63 -0.77  6.52    0.42          
HES   NYSE B13 -4.11 120.52  4546000   -3.30 -0.97  6.43   -0.17          
EOG   NYSE B06 -6.61 127.80  4063100   -4.92 -0.84  6.19    0.23          
OIH   AMEX     -5.56 209.83 11562200   -2.58 -1.92  6.15    0.71          

20080529   20 HIGHEST VOLUME (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
SPY   AMEX F04  0.70 140.00  173910000    0.50 -0.17  1.85   -0.04          
QQQQ  NASD      0.44  49.69  143992900    0.89  0.02  0.72    0.19          
XLF   AMEX      0.44  25.08   78537400    1.79 -0.06  0.61   -0.30          
C     NYSE F11  0.44  22.04   72672704    2.04 -0.07  0.73    0.03          
IWM   AMEX      0.75  74.41   69852400    1.02 -0.15  1.55    0.28          
GE    NYSE G09  0.09  30.64   63545500    0.29 -0.10  0.72    0.00          
CSCO  NASD T18  0.67  26.21   58356700    2.62  0.04  0.83    0.28          
CFC   NYSE F12  0.41   5.39   57364700    8.23  0.18  0.46    0.49          
INTC  NASD T24 -0.33  23.14   54937300   -1.41 -0.20  0.52    0.09          
MSFT  NASD T01  0.13  28.31   47699100    0.46  0.03  0.54   -0.09          
PFE   NYSE H04  0.10  19.40   44815500    0.52  0.04  0.23    0.03          
BAC   NYSE F11  0.73  34.60   37975200    2.16 -0.09  1.10   -0.19          
XLE   AMEX     -2.39  85.12   35942000   -2.73 -0.89  1.98    0.37          
DELL  NASD T19  0.12  21.81   35225700    0.55 -0.10  0.42    0.52          
ORCL  NASD T01  0.00  22.79   32460500    0.00  0.05  0.52    0.21          
WM    NYSE F29 -0.21   9.19   31991700   -2.23 -0.03  0.32    0.51          
AIG   NYSE F13  0.43  35.34   30872600    1.23 -0.03  1.07   -0.45          
WB    NYSE F11  0.35  24.15   29892600    1.47 -0.04  0.70   -0.36          
ADM   NYSE C14 -0.36  39.50   29156500   -0.90 -0.56  0.78    0.18          
RIO   NYSE B16 -1.10  39.56   28952900   -2.71 -0.01  1.47   -0.01          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: