Top 20 gainers and losers, highest daily price fluctuation, highest volume 30-May-2008

June 7, 2008 at 12:18 pm | Posted in Daily Close Information, Most actives, Top Gainers & Losers, Top High-Low price volatility | Leave a comment
Tags: , ,


20080530  TOP GAINERS (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
FSLR  NASD T26 15.44 267.54  6331500    6.12 20.89 11.02   -0.03          
ENER  NASD T22  8.78  63.48  7401400   16.05  1.63  8.24    3.02          
GMXR  NASD B06  6.63  48.27   888700   15.92  0.61  7.08    1.64          
SPWR  NASD T22  5.84  81.84  4377500    7.68  4.00  3.45    0.03          
CRK   NYSE B06  5.71  57.35  2138100   11.06  0.18  5.77    1.03          
GDP   NYSE B06  5.71  42.60  2268700   15.48  1.11  5.11    3.67          
UBB   NYSE F06  5.68 156.87  1453600    3.76  1.97  4.98   -0.28          
CLF   NYSE B16  5.61 106.70  5730900    5.55  2.32  5.36    0.44          
SCHN  NASD B16  4.70 100.14   694300    4.92  1.05  5.18    0.41          
FLR   NYSE R01  4.11 186.55  1700600    2.25 -0.19  6.75    0.37          
JOYG  NASD G05  3.79  84.23  4643900    4.71  2.08  4.21   -0.15          
INFY  NASD T29  3.75  49.11  7869400    8.27  0.88  3.96    1.07          
SNP   NYSE B06  3.72 100.87   747300    3.83  3.90  1.45   -0.22          
CF    NYSE B01  3.70 136.90  2568400    2.78  1.72  3.83    0.15          
JEC   NYSE S57  3.70  94.78  1519100    4.06  0.75  4.09    0.55          
FCL   NYSE B07  3.62  66.73  1459300    5.74  0.32  3.93    0.18          
MON   NYSE B01  3.54 127.40  4595100    2.86  0.85  4.19   -0.11          
MOS   NYSE B01  3.53 125.32  3081200    2.90  1.54  3.16   -0.37          
PCU   NYSE B04  3.52 110.23  1505100    3.30  1.35  2.92   -0.39          
BLK   NYSE F09  3.49 224.99   283700    1.58  1.50  4.75   -0.22          

20080530  TOP LOSERS (Optionable Stocks)
SCODE EXC  SEC  $ DN  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
JCG   NYSE S04 -9.64  37.27 16425600  -20.55 -9.01  2.23    2.71          
CME   NYSE S12 -7.00 430.30   750000   -1.60  2.73 15.22   -0.26          
DB    NYSE F05 -6.88 106.47   726100   -6.07 -6.36  1.32   -0.13          
WY    NYSE G11 -5.11  62.33  8412700   -7.58 -0.12  7.06    1.94          
ASH   NYSE B03 -4.61  53.67  2040900   -7.91 -2.60  2.80    1.27          
EDU   NYSE S21 -3.81  65.75  3052700   -5.48  0.44  5.09    0.72          
SIGM  NASD T05 -3.41  18.50  6902000  -15.56 -3.91  1.18    1.31          
ICE   NYSE S12 -3.20 138.20  1298000   -2.26 -0.30  5.52    0.04          
STRA  NASD S21 -3.13 199.90   187500   -1.54  0.76  6.93    0.18          
CHTT  NASD H05 -2.97  62.21  1007700   -4.56 -0.48  3.62    1.06          
OSTK  NASD S53 -2.51  25.27   566400   -9.04 -1.78  2.25    0.86          
WYNN  NASD S48 -2.00 100.03  1245500   -1.96 -0.19  2.58    0.20          
CP    NYSE S44 -1.90  73.16   569600   -2.53  0.10  2.43    0.17          
RIG   NYSE B10 -1.89 150.19  7970300   -1.24  1.42  4.16   -0.13          
TROW  NASD F02 -1.67  57.92  4783900   -2.80  0.18  2.32    1.76          
COST  NASD S18 -1.66  71.32  5908800   -2.27 -0.48  1.99   -0.33          
MAN   NYSE S56 -1.58  63.00  1032300   -2.45 -0.04  2.74    0.73          
VFC   NYSE C28 -1.55  75.70   712000   -2.01  0.19  2.63    0.44          
FFH   NYSE F13 -1.50 274.42    33300   -0.54 -0.92  3.80   -0.54          
BTI   AMEX C08 -1.48  75.37   170200   -1.93 -1.24  0.92    1.10          

20080530 Top 20 (Optionable Stocks) HIGH-LOW intraday $ volatility
SCODE EXC  SEC  $ UP  CLOSE      VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
MA    NYSE S12 -0.35 308.65  6019900   -0.11  1.99 15.70   -0.54          
CME   NYSE S12 -7.00 430.30   750000   -1.60  2.73 15.22   -0.26          
FSLR  NASD T26 15.44 267.54  6331500    6.12 20.89 11.02   -0.03          
RTP   NYSE B05 -0.25 483.00   284400   -0.05 -4.89 10.85   -0.09          
ESL   NYSE G02  3.05  61.93   779800    5.18 -4.28  9.63    2.72          
GOOG  NASD T13  2.80 585.80  3227300    0.48  0.47  8.62   -0.33          
ENER  NASD T22  8.78  63.48  7401400   16.05  1.63  8.24    3.02          
GMXR  NASD B06  6.63  48.27   888700   15.92  0.61  7.08    1.64          
WY    NYSE G11 -5.11  62.33  8412700   -7.58 -0.12  7.06    1.94          
STRA  NASD S21 -3.13 199.90   187500   -1.54  0.76  6.93    0.18          
ISRG  NASD H12  2.12 293.59  6212800    0.73  1.50  6.90    9.86          
BIDU  NASD T13  0.13 345.06  2014200    0.04  2.89  6.75   -0.30          
FLR   NYSE R01  4.11 186.55  1700600    2.25 -0.19  6.75    0.37          
CRK   NYSE B06  5.71  57.35  2138100   11.06  0.18  5.77    1.03          
ICE   NYSE S12 -3.20 138.20  1298000   -2.26 -0.30  5.52    0.04          
CLF   NYSE B16  5.61 106.70  5730900    5.55  2.32  5.36    0.44          
SCHN  NASD B16  4.70 100.14   694300    4.92  1.05  5.18    0.41          
GDP   NYSE B06  5.71  42.60  2268700   15.48  1.11  5.11    3.67          
EDU   NYSE S21 -3.81  65.75  3052700   -5.48  0.44  5.09    0.72          
WLL   NYSE B10  1.32  93.53   932700    1.43  0.30  5.02   -0.15          

20080530   20 HIGHEST VOLUME (Optionable Stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
SPY   AMEX F04  0.35 140.35  117355296    0.25  0.47  0.80   -0.33          
QQQQ  NASD      0.32  50.01   94163500    0.64  0.20  0.49   -0.35          
DELL  NASD T19  1.25  23.06   78497600    5.73  1.68  0.90    1.23          
MRVL  NASD T25  3.28  17.36   73808200   23.30  2.87  1.04    2.25          
XLF   AMEX     -0.32  24.76   64196500   -1.28  0.14  0.70   -0.18          
MSFT  NASD T01  0.01  28.32   63399100    0.04  0.07  0.50    0.33          
CSCO  NASD T18  0.51  26.72   61436300    1.95 -0.06  0.79    0.05          
F     NYSE C02  0.09   6.80   55736800    1.34  0.17  0.22    0.96          
INTC  NASD T24  0.04  23.18   55489400    0.17  0.14  0.48    0.01          
C     NYSE F11 -0.15  21.89   53543700   -0.68  0.23  0.56   -0.26          
GE    NYSE G09  0.08  30.72   50040000    0.26  0.15  0.36   -0.21          
IWM   AMEX      0.26  74.67   41633800    0.35  0.08  0.66   -0.40          
TWX   NYSE S24 -0.20  15.88   40712100   -1.24  0.06  0.31    1.19          
PFE   NYSE H04 -0.04  19.36   37121700   -0.21  0.07  0.21   -0.17          
WM    NYSE F29 -0.17   9.02   34483200   -1.85  0.00  0.86    0.08          
JBLU  NASD S45 -0.18   3.97   33629300   -4.34 -0.19  0.21    1.91          
NCC   NYSE F24  0.16   5.84   32382100    2.82  0.05  0.37    0.73          
BAC   NYSE F11 -0.59  34.01   31969500   -1.71  0.20  0.89   -0.16          
JAVA  NASD T08 -0.13  12.95   28465000   -0.99  0.07  0.24    1.39          
AIG   NYSE F13  0.66  36.00   28245300    1.87  1.25  1.08   -0.09          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: