Chinese companies on 4-Jun-2008
June 8, 2008 at 6:55 am | Posted in China related companies, Daily Close Information | Leave a commentTags: Chinese companies
20080604 Listed by price change (CHINESE STOCKS)
SCODE EXC SEC O $ UP CLOSE VOL $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
BIDU NASD T13 Y 2.43 344.52 2563400 0.71 -1.19 9.88 -0.14
SYUT NASD C05 1.74 31.62 4200 5.82 1.38 2.00 -0.41
SOHU NASD T13 Y 1.64 90.70 1820600 1.84 0.00 3.38 -0.37
EDU NYSE S21 Y 1.26 69.55 241100 1.85 0.00 2.37 -0.70
HNP NYSE U03 Y 0.88 34.49 343200 2.62 0.53 0.81 -0.26
CHDX NASD S37 0.69 23.18 196200 3.07 -0.33 1.23 0.38
NTES NASD T13 Y 0.52 22.52 568700 2.36 -0.30 0.97 -0.29
SCR NYSE H05 0.44 15.01 79500 3.02 -0.15 0.75 -0.40
HRBN NASD G09 0.40 18.20 55100 2.25 0.00 0.66 0.49
CAF NYSE 0.38 42.66 102900 0.90 -0.78 1.23 0.32
SINA NASD T15 Y 0.32 53.12 2276800 0.61 -0.51 2.30 -0.06
SHI NYSE B17 0.32 40.37 66400 0.80 0.15 0.65 -0.52
YTEC NASD 0.31 12.36 136800 2.57 0.10 0.39 -0.29
AOB AMEX H04 Y 0.28 11.08 2587900 2.59 0.06 0.47 -0.29
EFUT NASD T02 0.22 16.99 57200 1.31 0.21 0.44 -0.06
NCTY NASD S26 Y 0.22 25.02 259300 0.89 -0.21 0.72 0.48
TSL NYSE T26 Y 0.22 45.24 1300200 0.49 -0.48 1.87 -0.34
ASIA NASD T15 Y 0.19 14.28 804000 1.35 -0.13 0.63 0.50
CAAS NASD C03 0.18 6.57 59500 2.82 0.00 0.33 0.53
MPEL NASD S48 Y 0.15 10.91 3084900 1.39 -0.08 0.47 -0.08
SSRX NASD H01 0.15 10.89 133300 1.40 0.00 0.26 0.06
ATV NYSE T15 Y 0.15 7.93 84800 1.93 -0.03 0.34 0.85
KONG NASD S12 Y 0.12 4.55 166200 2.71 -0.04 0.24 2.51
CEA NYSE S34 0.12 43.56 35100 0.28 -0.14 0.77 0.59
HRAY NASD T02 0.11 3.04 46100 3.75 -0.05 0.26 7.54
SORL NASD S12 0.11 6.05 9800 1.85 0.11 0.09 -0.73
ZNH NYSE S34 0.11 30.84 100900 0.36 -0.08 0.62 0.49
JST AMEX T09 0.10 37.98 67900 0.26 -0.20 1.96 0.07
ACTS NASD T26 Y 0.10 3.58 119600 2.87 -0.05 0.20 0.29
CMED NASD H13 Y 0.10 36.08 244400 0.28 -0.18 0.74 -0.66
JOBS NASD S56 0.10 18.74 8400 0.54 -0.28 0.73 -0.35
JFC NYSE 0.09 22.50 38500 0.40 -0.26 0.49 6.13
UTSI NASD T32 Y 0.08 5.07 1957900 1.60 0.02 0.15 0.02
NTE NYSE C07 Y 0.07 12.15 183700 0.58 -0.08 0.36 -0.39
ATS NYSE T31 0.04 1.59 26000 2.58 -0.09 0.13 1.95
TBV AMEX H06 0.02 1.72 7300 1.18 0.04 0.07 -0.39
GRRF NASD T32 0.02 5.02 126700 0.40 -0.01 0.10 -0.32
PACT NASD T03 Y 0.02 1.10 14400 1.85 0.00 0.06 -0.09
CYD NYSE G04 Y 0.02 11.25 79600 0.18 0.02 0.35 0.38
SMI NYSE T25 Y 0.01 3.34 145700 0.30 -0.01 0.07 -0.40
MHJ AMEX S60 0.00 6.75 9300 0.00 -0.15 0.40 -0.31
SVA AMEX H05 Y 0.00 4.05 57000 0.00 -0.04 0.10 -0.46
CTDC NASD T02 0.00 6.06 71500 0.00 0.00 0.12 -0.10
NINE NASD T02 Y 0.00 2.49 7000 0.00 0.00 0.04 -0.22
TSTC NASD T31 0.00 4.45 8500 0.00 -0.04 0.15 -0.55
NWD AMEX C23 -0.01 0.68 128300 -1.45 0.01 0.02 0.28
GSOL NASD T15 -0.01 14.12 169100 -0.07 -0.06 0.52 -0.11
LTON NASD T32 -0.01 2.09 23300 -0.48 0.01 0.06 -0.70
QXM NYSE T32 Y -0.01 6.10 124500 -0.16 0.01 0.08 -0.16
CBAK NASD G09 Y -0.02 4.21 213500 -0.47 -0.03 0.08 -0.38
GIGM NASD T14 Y -0.03 16.95 372000 -0.18 -0.03 0.41 -0.05
KUN AMEX H06 -0.04 4.01 30800 -0.99 0.00 0.25 -0.58
CHINA NASD T13 Y -0.04 3.31 891000 -1.19 -0.02 0.10 -0.29
FFHL NASD C26 -0.04 2.97 11900 -1.33 -0.01 0.25 1.48
JADE NASD C24 Y -0.04 3.63 228500 -1.09 -0.03 0.18 0.19
SNDA NASD T15 Y -0.05 33.02 568300 -0.15 -0.31 1.26 0.01
SPRD NASD T24 -0.05 9.50 543200 -0.52 -0.05 0.46 0.31
VIMC NASD T26 Y -0.06 3.09 43500 -1.90 -0.01 0.09 2.72
CHN NYSE -0.06 34.32 77500 -0.17 -0.20 0.43 0.67
GA NYSE T15 -0.07 13.80 697100 -0.50 0.12 0.34 -0.22
CNTF NASD T07 Y -0.08 4.82 176400 -1.63 0.03 0.13 -0.49
XFML NASD T07 Y -0.10 2.90 261900 -3.33 0.02 0.13 0.17
COGO NASD T07 Y -0.12 13.20 335500 -0.90 -0.03 0.49 0.51
CPSL NASD B16 -0.13 5.43 1847700 -2.34 0.01 0.29 -0.61
LONG NASD S40 -0.13 7.67 99700 -1.67 -0.09 0.17 -0.05
TCM NYSE H01 -0.17 8.12 50700 -2.05 -0.05 0.17 1.38
SEED NASD F04 -0.18 5.92 349800 -2.95 -0.06 0.33 -0.60
XING NASD T07 Y -0.19 5.72 222400 -3.21 -0.02 0.24 0.00
PWRD NASD T01 -0.30 25.49 505200 -1.16 0.17 0.98 0.04
CHL NYSE T32 Y -0.30 72.67 2518200 -0.41 -0.22 1.59 -0.03
GSH NYSE S44 -0.31 24.83 42000 -1.23 -0.18 0.35 -0.19
FMCN NASD S01 Y -0.32 35.85 2718900 -0.88 -0.42 1.43 -0.22
HMIN NASD S33 Y -0.34 23.04 342400 -1.45 -0.38 0.74 0.55
DSWL NASD C26 -0.36 6.89 31500 -4.97 -0.04 0.35 1.10
CSUN NASD T25 Y -0.39 11.59 908900 -3.26 -0.10 0.48 -0.40
WX NYSE H04 -0.39 19.40 413300 -1.97 0.00 0.49 0.78
CHA NYSE T31 Y -0.40 62.63 280500 -0.63 -0.15 1.34 -0.57
ADY AMEX C11 -0.47 11.08 63800 -4.07 -0.05 0.75 0.58
EJ NYSE F14 Y -0.49 13.73 671900 -3.45 -0.19 0.63 0.06
SOLF NASD T26 Y -0.51 21.25 2947100 -2.34 -0.44 1.16 -0.18
SNP NYSE B06 Y -0.54 99.77 735900 -0.54 -2.12 1.95 -0.13
PGJ AMEX Y -0.62 27.88 471100 -2.18 -0.45 0.51 0.44
JASO NASD T26 Y -0.65 20.16 3817900 -3.12 0.00 0.87 -0.30
CTRP NASD S48 Y -0.68 55.02 629800 -1.22 -0.04 1.41 -0.55
ACH NYSE B02 Y -0.70 41.36 849200 -1.66 -0.17 1.16 -0.15
CHU NYSE T32 Y -0.75 19.12 3144900 -3.77 -0.44 0.43 -0.35
LFC NYSE F10 Y -0.96 58.45 1309200 -1.62 -1.16 1.08 -0.10
JRJC NASD S12 -1.31 21.86 1208600 -5.65 -0.28 2.02 0.16
MR NYSE H13 Y -1.33 40.25 536800 -3.20 -0.24 1.37 -0.45
YGE NYSE T25 Y -1.36 18.97 4821800 -6.69 -0.27 1.25 0.08
CSIQ NASD T26 Y -1.42 38.30 1746900 -3.58 0.03 1.94 0.00
STP NYSE T09 Y -1.45 38.96 5693400 -3.59 -0.37 1.75 -0.32
CN NYSE T31 Y -1.53 57.82 407500 -2.58 -1.16 0.78 -0.43
FXI NYSE Y -1.69 145.61 5126800 -1.15 -1.30 2.25 -0.06
LDK NYSE T09 Y -1.81 42.63 1715400 -4.07 -0.24 1.76 -0.22
CHNR NASD S31 -1.97 19.06 258100 -9.37 -1.13 1.29 0.84
PTR NYSE B08 Y -1.99 138.19 803100 -1.42 -1.14 2.74 -0.31
CEO NYSE B06 Y -6.89 167.74 521700 -3.95 -3.68 3.72 -0.08
YZC NYSE B07 -11.0 96.72 408200 -10.20 -7.19 4.05 0.61
Advertisements
Leave a Comment »
Categories
- 1-Yr downtrend chart
- 1-Yr Downtrend Stocks
- 1-Yr uptrend chart
- 1-Yr Uptrend Stocks
- 9-mth uptrend chart
- 9-mth uptrend stocks
- Abbreviations used
- Articles
- China related companies
- Close price and volume up for 2 days
- close price and volume up for 3 days
- Closing price up for 5 days
- Daily Close Information
- DOW JONES
- Earnings watchlist
- Free download
- Investing Blogs
- miscellaneous
- Most actives
- Notably intraday movement
- One stock a day
- Options Activities
- Pick of the day
- Price down for 3 days
- Qtr report announcement
- Quote of the day
- Sector & industry code
- Straight Line Chart
- Top Gainers & Losers
- Top High-Low price volatility
- Uncategorized
- Unusual volume surges
- US Stocks
- Useful links
- Value investing
-
Recent Posts
- YTD DJIA components as at 6-6-2008
- Top 20 gainers and losers, highest daily price fluctuation, highest volume 6-Jun-2008
- Chinese companies 6-Jun-2008
- DJIA components on 6-Jun-2008
- Top 20 gainers and losers, highest daily price fluctuation, highest volume 5-Jun-2008
- Chinese companies on 5-Jun-2008
- DJIA components on 5-Jun-2008
- Top 20 gainers and losers, highest daily price fluctuation, highest volume 4-Jun-2008
- Chinese companies on 4-Jun-2008
- DJIA components on 4-Jun-2008
- Top 20 gainers and losers, highest daily price fluctuation, highest volume 3-Jun-2008
- Chinese companies on 3-Jun-2008
- DJIA components on 3-Jun-2008
- Top 20 gainers and losers, highest daily price fluctuation, highest volume 2-Jun-2008
- Chinese companies 2-Jun-2008
Archives
Advertisements
Blog at WordPress.com.
Entries and comments feeds.
Leave a Reply