DJIA components on 3-Jun-2008

June 8, 2008 at 6:51 am | Posted in Daily Close Information, DOW JONES | Leave a comment
Tags:

20080603   DJIA COMPONENTS (all are optionable stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
AA    NYSE B02 -1.03  39.60    9458800   -2.54 -0.32  1.77    0.17          
AIG   NYSE F13  0.14  36.01   25293300    0.39  0.26  0.96    0.04          
AXP   NYSE F03 -0.94  44.31   15719900   -2.08  0.09  1.89    0.48          
BA    NYSE G01 -3.03  78.12   10434900   -3.73  0.35  4.50    1.32          
C     NYSE F11 -0.04  21.42   72037904   -0.19  0.18  0.73    0.15          
CAT   NYSE G05  0.09  82.42    4960100    0.11  0.39  1.64   -0.16          
DD    NYSE B01 -0.40  46.64    6252100   -0.85  0.07  1.33    0.15          
DIS   NYSE S24 -0.12  33.18   11060100   -0.36  0.18  0.51    0.07          
GE    NYSE G09  0.05  30.46   52435800    0.16  0.15  0.55    0.03          
GM    NYSE C02  0.14  17.58   40112500    0.80  0.44  1.00    0.38          
HD    NYSE S30 -0.07  27.09   15232800   -0.26 -0.11  0.54   -0.02          
HON   NYSE G02 -1.17  57.14    5519800   -2.01  0.04  2.27    0.49          
HPQ   NYSE T08 -0.01  46.24   14582500   -0.02  0.32  0.92    0.00          
IBM   NYSE T08  0.48 127.84    7238300    0.38  0.11  1.54   -0.05          
INTC  NASD T24 -0.26  22.94   66149700   -1.12  0.10  0.84    0.31          
JNJ   NYSE H04  0.25  66.76   11562900    0.38  0.10  0.60    0.20          
JPM   NYSE F11 -0.26  41.89   28905300   -0.62  0.38  1.50   -0.06          
KO    NYSE C05 -0.60  56.40    9770000   -1.05 -0.14  0.96    0.02          
MCD   NYSE S49 -0.99  57.56    9188900   -1.69  0.15  1.70    0.86          
MMM   NYSE R01 -0.02  76.23    4847900   -0.03  0.25  1.16    0.23          
MO    NYSE C08 -0.05  21.98   13059700   -0.23  0.03  0.33    0.08          
MRK   NYSE H04  0.18  38.35   12269100    0.47  0.11  0.53   -0.37          
MSFT  NASD T01 -0.49  27.31   91650400   -1.76  0.11  1.04    0.19          
PFE   NYSE H04 -0.17  19.01   53435900   -0.89 -0.07  0.27    0.00          
PG    NYSE C21  0.05  65.41   11417400    0.08  0.10  0.69    0.14          
T     NYSE T30 -0.57  38.78   24214400   -1.45  0.06  0.97    0.23          
UTX   NYSE R01 -0.97  69.76    6935200   -1.37  0.24  1.84    0.59          
VZ    NYSE T30 -0.50  37.36   11879300   -1.32  0.06  1.09   -0.13          
WMT   NYSE S18  0.57  57.77   17073000    1.00  0.59  0.69   -0.01          
XOM   NYSE B08 -2.10  85.71   31489100   -2.39 -0.13  2.65    0.21          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: