DJIA components on 5-Jun-2008

June 8, 2008 at 6:57 am | Posted in Daily Close Information, DOW JONES | Leave a comment
Tags:

20080605   DJIA COMPONENTS (all are optionable stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
AA    NYSE B02  1.18  40.08    9600400    3.03  0.18  1.52    0.04          
AIG   NYSE F13  0.69  36.41   17619200    1.93  0.20  1.01   -0.39          
AXP   NYSE F03  1.79  47.43   13046900    3.92  0.26  1.72   -0.38          
BA    NYSE G01 -0.71  77.31    5789100   -0.91  0.17  1.40   -0.14          
C     NYSE F11  0.14  21.22   87830200    0.66  0.21  0.76   -0.04          
CAT   NYSE G05  0.27  82.73    6968100    0.33 -0.59  1.80    0.21          
DD    NYSE B01  0.96  47.73    6511400    2.05  0.08  1.26    0.10          
DIS   NYSE S24  0.14  34.49   11640200    0.41 -0.03  0.61   -0.53          
GE    NYSE G09  0.61  31.06   55398300    2.00  0.11  0.68    0.23          
GM    NYSE C02  0.04  17.05   22782700    0.24  0.16  0.41   -0.18          
HD    NYSE S30  0.73  27.91   20265400    2.69  0.24  0.73    0.16          
HON   NYSE G02 -0.03  56.70    4706200   -0.05  0.46  1.31    0.03          
HPQ   NYSE T08  1.70  48.51   22720900    3.63  0.31  1.80    0.72          
IBM   NYSE T08  0.92 128.47    6153300    0.72  0.01  1.84   -0.04          
INTC  NASD T24  0.39  23.87   51960700    1.66  0.15  0.65   -0.10          
JNJ   NYSE H04  0.41  66.96    8679800    0.62  0.11  0.60   -0.03          
JPM   NYSE F11  0.47  42.10   27755800    1.13  0.27  0.92   -0.10          
KO    NYSE C05  0.49  57.19    7850600    0.86  0.05  0.80    0.05          
MCD   NYSE S49  0.07  58.05    7715800    0.12 -0.04  0.73    0.02          
MMM   NYSE R01  1.14  77.50    3805700    1.49  0.23  1.25   -0.18          
MO    NYSE C08  0.10  22.16    9972000    0.45  0.09  0.31   -0.31          
MRK   NYSE H04  0.72  38.89   13429100    1.89  0.20  0.89    0.16          
MSFT  NASD T01  0.76  28.30   76063300    2.76  0.19  0.70   -0.04          
PFE   NYSE H04 -0.13  18.67   83092000   -0.69 -0.06  0.31    0.37          
PG    NYSE C21  0.22  66.67   10784600    0.33  0.11  0.72   -0.14          
T     NYSE T30  0.96  39.46   22529300    2.49  0.10  1.11    0.02          
UTX   NYSE R01  0.71  69.97    5444100    1.03  0.18  1.03   -0.24          
VZ    NYSE T30  1.98  38.96   41729600    5.35  0.07  2.52    0.80          
WMT   NYSE S18  2.12  59.80   35740100    3.68  0.73  1.49    1.43          
XOM   NYSE B08  3.56  89.31   30270600    4.15  0.50  3.19   -0.11          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: