DJIA components on 6-Jun-2008

June 8, 2008 at 7:00 am | Posted in Daily Close Information, DOW JONES | Leave a comment
Tags:

20080606   DJIA COMPONENTS (all are optionable stocks)
SCODE EXC  SEC  $ UP  CLOSE        VOL  $ CHG% GAPUP Hi-Lo Vol Chg NextEarnDT
AA    NYSE B02 -0.86  39.22   12045000   -2.15 -0.26  1.45    0.25          
AIG   NYSE F13 -2.48  33.93   49775700   -6.81 -1.31  1.75    1.83          
AXP   NYSE F03 -2.78  44.65   13926500   -5.86 -0.75  2.28    0.07          
BA    NYSE G01 -4.15  73.16   12783100   -5.37 -0.80  3.57    1.21          
C     NYSE F11 -1.16  20.06  114234200   -5.47 -0.21  1.04    0.30          
CAT   NYSE G05 -2.74  79.99    9445000   -3.31 -1.02  2.27    0.36          
DD    NYSE B01 -1.41  46.32    7246400   -2.95 -0.49  1.01    0.11          
DIS   NYSE S24 -1.48  33.01   16597700   -4.29 -0.35  1.33    0.43          
GE    NYSE G09 -1.04  30.02   69536800   -3.35 -0.21  0.86    0.26          
GM    NYSE C02 -0.83  16.22   24688700   -4.87 -0.19  0.67    0.08          
HD    NYSE S30 -0.73  27.18   19366800   -2.62 -0.46  0.59   -0.04          
HON   NYSE G02 -2.69  54.01    7252300   -4.74 -0.45  2.24    0.54          
HPQ   NYSE T08 -0.88  47.63   16770600   -1.81 -0.47  0.95   -0.26          
IBM   NYSE T08 -3.53 124.94    7868100   -2.75 -0.43  3.40    0.28          
INTC  NASD T24 -0.97  22.90   69864000   -4.06 -0.17  0.80    0.34          
JNJ   NYSE H04 -1.20  65.76   14267100   -1.79 -0.20  1.08    0.64          
JPM   NYSE F11 -2.01  40.09   39895000   -4.77 -0.40  1.84    0.44          
KO    NYSE C05 -1.39  55.80   12473800   -2.43 -0.35  1.37    0.59          
MCD   NYSE S49 -1.10  56.95    7365800   -1.89 -0.37  0.98   -0.05          
MMM   NYSE R01 -2.64  74.86    5984300   -3.41 -0.50  2.17    0.57          
MO    NYSE C08 -0.63  21.53   16896400   -2.84 -0.06  0.79    0.69          
MRK   NYSE H04 -1.40  37.49   21969800   -3.60 -0.30  1.23    0.64          
MSFT  NASD T01 -0.81  27.49   78500700   -2.86 -0.31  0.68    0.03          
PFE   NYSE H04 -0.71  17.96   95752704   -3.80 -0.12  0.65    0.15          
PG    NYSE C21 -1.30  65.37   16364600   -1.95 -0.32  1.12    0.52          
T     NYSE T30 -1.25  38.21   26973600   -3.17 -0.23  1.20    0.20          
UTX   NYSE R01 -2.96  67.01   11832000   -4.23 -0.85  2.50    1.17          
VZ    NYSE T30 -0.73  38.23   18802100   -1.87 -0.34  0.89   -0.55          
WMT   NYSE S18 -1.43  58.37   23522900   -2.39 -0.50  1.24   -0.34          
XOM   NYSE B08 -2.52  86.79   34326000   -2.82  0.48  3.83    0.13          
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Create a free website or blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: