YTD DJIA components as at 6-6-2008

June 8, 2008 at 7:03 am | Posted in DOW JONES | Leave a comment
Tags:

SCODE COMPANY NAME    EXC  SEC M   080102  080606    YTD %
WMT   Wal-Mart Stores NYSE S18      46.90   58.37   24.46%
IBM   International B NYSE T08     104.69  124.94   19.34%
CAT   Caterpillar, In NYSE G05      70.63   79.99   13.25%
AA    Alcoa Inc.      NYSE B02      36.13   39.22    8.55%
DD    E.I. du Pont de NYSE B01      43.74   46.32    5.90%
HD    Home Depot, Inc NYSE S30      26.11   27.18    4.10%
DIS   Walt Disney Com NYSE S24      31.84   33.01    3.67%
JNJ   JOHON & JOHON   NYSE H04      65.91   65.76   -0.23%
MCD   McDonald's Corp NYSE S49      58.10   56.95   -1.98%
HPQ   Hewlett-Packard NYSE T08      49.65   47.63   -4.07%
JPM   J.P. Morgan Cha NYSE F11      42.17   40.09   -4.93%
T     AT&T Corporatio NYSE T30      41.00   38.21   -6.80%
XOM   Exxon Mobil Cor NYSE B08      93.51   86.79   -7.19%
KO    Coca-Cola Compa NYSE C05      61.09   55.80   -8.66%
MMM   3M Company      NYSE R01      82.71   74.86   -9.49%
PG    Procter & Gambl NYSE C21      72.31   65.37   -9.60%
INTC  Intel Corporati NASD T24      25.35   22.90   -9.66%
HON   Honeywell Inter NYSE G02      59.90   54.01   -9.83%
UTX   United Technolo NYSE R01      75.21   67.01  -10.90%
VZ    Verizon Communi NYSE T30      43.21   38.23  -11.53%
AXP   American Expres NYSE F03      51.04   44.65  -12.52%
BA    Boeing Company  NYSE G01      86.62   73.16  -15.54%
GE    General Electri NYSE G09      36.76   30.02  -18.34%
PFE   Pfizer, Inc.    NYSE H04      22.91   17.96  -21.61%
MSFT  Microsoft Corpo NASD T01      35.22   27.49  -21.95%
C     Citigroup, Inc. NYSE F11      28.92   20.06  -30.64%
GM    General Motors  NYSE C02      24.41   16.22  -33.55%
MRK   Merck & Company NYSE H04      57.37   37.49  -34.65%
AIG   American Intern NYSE F13      56.30   33.93  -39.73%
MO    Altria Group    NYSE C08      74.93   21.53  -71.27% *****
Special dividend on 31-Mar-2008
Advertisements

Leave a Comment »

RSS feed for comments on this post. TrackBack URI

Leave a Reply

Please log in using one of these methods to post your comment:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / Change )

Twitter picture

You are commenting using your Twitter account. Log Out / Change )

Facebook photo

You are commenting using your Facebook account. Log Out / Change )

Google+ photo

You are commenting using your Google+ account. Log Out / Change )

Connecting to %s

Blog at WordPress.com.
Entries and comments feeds.

%d bloggers like this: