Close $ and vol were up 3 days (12~14Sep)

September 15, 2007 at 2:32 am | Posted in close price and volume up for 3 days | Leave a comment
 
 SCODE  O   CLOSE1   CLOSE2   CLOSE3       VOL1       VOL2       VOL3 
 ABN    Y    47.44    48.70    48.78     548700     957500    1117600 
 ADG          5.66     6.59     6.95      41200      91800     140400 
 AIRV         6.00     6.18     6.24      48100      64900     110100 
 ALLI         6.83     7.04     7.25     108100     123500     163900 
 APB         28.79    29.22    29.72      25000      27900      45800 
 BBD    Y    24.02    24.80    24.93    3783000    3793300    4324000 
 BBY    Y    42.93    43.46    44.08    5487600    6835800    7777100 
 CLDA        30.04    34.38    34.50      88800     125100     147700 
 CMED   Y    35.03    36.10    38.59     541800     654600    1536400 
 ECPG        10.44    10.47    10.53      81100      89400      92000 
 EPL    Y    14.54    14.89    14.92     385700     394100     443300 
 EPMD         1.40     1.45     1.55      22700      44200      50000 
 EPR-B       23.54    23.55    23.79       3200       4000       4200 
 ETEL         8.50     9.30    10.15      51000      57900     200600 
 FFH    Y   225.50   233.57   244.13      81300      94900     177300 
 FIO         41.92    42.84    42.96      51500      80300     144900 
 FTI    Y    52.32    53.65    55.28    1423800    1545300    1627800 
 FXCB        12.75    12.91    12.97       2100       7900      16400 
 GBE          8.92     9.35     9.73     194200     239900     376600 
 GLA.W        0.76     0.78     0.86      30100      33500     114500 
 HCBK   Y    14.34    14.57    14.74    3359100    4463100    4540800 
 JFC         27.23    27.93    28.75       7500      17800      44200 
 JKG         85.16    85.40    85.91       6400      11000      13000 
 MPEL   Y    13.83    14.91    15.19    1443400    3871600    5542400 
 NSANY       19.21    19.35    19.43     190100     284600     378900 
 PCG    Y    45.23    45.54    46.90    2840100    2860900    3268700 
 PVX    Y    11.86    11.97    12.10     948200    1039200    1049700 
 REG    Y    69.55    70.31    71.91     249300     466600     499800 
 RTL         42.38    43.12    43.34      25000     115300     158400 
 SHMR        11.55    11.75    12.00       2000       4100      12300 
 SMBLW        5.15     5.19     5.65      30900      39300     169000 
 SOC.W        0.74     0.75     0.79      85000     164900     235300 
 TDA         23.00    23.01    23.09      14400      14500      18000 
 TIE    Y    30.47    30.81    31.20    1119000    1287300    1595700 
 TMRK         6.66     6.79     6.86     191700     227000     250500 
 TNC         40.62    41.70    42.59      84100      86800     114300 
 VIG    Y    56.10    56.42    56.58       4900       9700      11900 
 WG     Y    28.84    29.78    29.97     208000     227200     304900 
 WMGI   Y    26.80    26.88    27.40     155700     237700     322400 
 

Close $ and vol were up 3 consecutive days

September 14, 2007 at 9:16 am | Posted in close price and volume up for 3 days | Leave a comment

 For VOL1>300000
 SCODE O   070911  070912  070913      VOL1      VOL2      VOL3
 BBD   Y    23.90   24.02   24.80   3722400   3783000   3793300
 BBY   Y    42.86   42.93   43.46   5472000   5487600   6835800
 BIG   Y    29.29   29.88   30.58   1883200   2210300   2860100
 BLUD  Y    33.74   34.27   35.10    648900    749600   1337700
 BRCD  Y     6.88    7.08    7.47   7749500  10589100  13739600
 CMED  Y    34.47   35.03   36.10    420700    541800    654600
 DAR         8.45    8.75    9.05    621800    917500   1527500
 ESE   Y    30.71   30.82   31.30    355900    407500    481500
 FED   Y    49.50   50.39   51.87    448100    459200    611700
 FTI   Y    51.53   52.32   53.65   1205300   1423800   1545300
 GWR   Y    27.29   27.30   27.78    525200    608800   1047300
 HANS  Y    47.14   48.42   49.91   1097100   1439700   2800800
 HCBK  Y    14.29   14.34   14.57   3301300   3359100   4463100
 IMA        47.17   48.56   48.76    440600   1068200   1125400
 JNY   Y    19.70   19.86   20.88   1732800   2063600   2863800
 LEH   Y    55.18   57.08   59.68  13808300  15329400  16575900
 LTM   Y    56.64   57.52   58.71    414700    700000    704100
 MENT  Y    14.02   14.07   14.15   1218400   1269200   1414500
 MPEL  Y    13.53   13.83   14.91    942400   1443400   3871600
 MTRX  Y    18.02   18.91   19.81    347700    440500    566600
 MYGN  Y    46.39   47.07   47.12    422800    538700    576700
 NILE  Y    80.74   81.00   87.10    437000    566700    586700
 NSC   Y    50.00   50.56   51.57   2647800   3140300   3461500
 OII   Y    72.29   73.38   74.76    423700    506500    679400
 OPSW  Y    14.21   14.22   14.23   1568300   1706100   2088000
 PLLL  Y    17.12   17.84   18.50    445200    549000    725700
 PPDI  Y    35.42   35.88   36.10    532300    545900    644600
 RTN   Y    60.68   61.17   62.34   2773600   3023400   3195300
 SLT   Y    15.40   15.60   16.09    491400    535200   1048600
 SPIL  Y    10.72   10.75   10.78   1005200   1071000   1817500
 SU    Y    91.10   92.74   96.72   1871400   2368900   3570600
 SWKS  Y     8.15    8.35    8.43   4189600   4516300   5238300
 TSM   Y     9.80    9.85   10.04  12321800  13019800  13155200
 TWX   Y    18.30   18.56   19.00  19634200  30080800  37695400
 TX    Y    30.24   30.57   30.69    411800    461100    529200
 VLCM  Y    37.98   38.52   39.03    364300    365800    515300
 ZRAN  Y    18.00   18.46   19.10    537000   1069700   1261100
 

Stocks $ and vol were up 3 days (6Sep~10Sep)

September 11, 2007 at 2:07 am | Posted in close price and volume up for 3 days | Leave a comment
 
 SCODE O  070906   070907   070910       VOL1       VOL2       VOL3 
 BAS   Y   20.78    21.11    21.78     325000     430400     466000 
 CADA      39.11    39.14    40.00       8700      12800      13800 
 CPO   Y   44.78    44.95    45.13     489400     611100     783300 
 CVP       15.48    15.60    15.61      51700      55900      91800 
 DGL       27.36    27.56    27.66      10700      14600      37200 
 EN        50.89    51.40    52.70      85900     101200     143200 
 GMA       19.54    19.58    19.77      46900      47300      50200 
 GRT-G     24.00    24.09    24.24       3000      12100     166200 
 GSP       44.31    44.32    45.23      30800      33800      41700 
 LCAPA Y  112.92   114.28   115.05     427900     507400     551100 
 LIHR      27.06    27.64    28.07     190100     268000     385800 
 MER-P     25.35    25.39    25.59     114400     161500     406500 
 SKF       85.25    86.89    87.89     537100     779800     841200 
 USB-J     23.80    23.82    23.85      35300      36300      44400 
 

Closing price and volume were up 3 days (6Sep)

September 7, 2007 at 3:33 am | Posted in close price and volume up for 3 days | Leave a comment
 
 FOR VOL1>500000 
 SCODE  O    070904   070905   070906       VOL1       VOL2       VOL3 
 APC    Y     50.03    50.24    50.60    3462300    3899100    5975200 
 APH    Y     36.97    37.45    38.32     646800     833600    1153100 
 DVN    Y     77.25    78.34    78.91    2776000    2899700    3858900 
 EBAY   Y     34.59    35.23    35.74   10478500   13691200   15625600 
 ELN    Y     19.48    19.94    20.37    2117000    2841500    3698400 
 EOG    Y     69.13    69.39    70.70    2121600    2390900    3373800 
 FCL    Y     34.90    35.20    36.91     505000     796900    1142500 
 IMCL   Y     34.67    35.25    36.57    1061000    1383200    1661700 
 MDG    Y     28.44    29.79    31.64     867300    1755300    2183200 
 MLNX         16.50    17.00    18.02     508700     811200    1283100 
 MRO    Y     55.69    56.06    56.58    6063800    7209300    8492400 
 NTY    Y     37.12    37.15    38.63     712300     793300     976700 
 PBI    Y     45.27    45.31    45.47     843500    1264900    1289900 
 PG     Y     65.45    65.46    66.11    8687900    8713200   11110400 
 REGN   Y     20.40    20.69    21.27     753200    1138100    1189600 
 SIRI   Y      3.01     3.14     3.21   25242100   63426600  107117200 
 SUPG   Y      4.12     4.16     4.22     763200    1377600    1413500 
 XMSR   Y     12.72    13.25    13.70    4736700    6333500   11756000 
 

Close price and vol were up for 3 consecutive days

September 6, 2007 at 1:00 pm | Posted in close price and volume up for 3 days | Leave a comment
 
 FOR VOL1>500000 
 SCODE  O   070831   070904   070905       VOL1       VOL2       VOL3 
 ALTR   Y    23.81    24.32    24.53    5004900    5907300    5919800 
 AMZN   Y    79.91    82.70    83.75    6150300    8217000    9041400 
 CBI    Y    37.37    37.90    38.45     595400     632800     641500 
 CDNS   Y    21.72    21.94    22.01    1774300    2190900    2231700 
 CENX   Y    49.18    50.39    51.70     511600     759000     996700 
 CHKP   Y    23.46    23.65    24.15    1024500    1088600    2411400 
 CHTR   Y     2.78     2.87     2.92   11317700   11478600   13229600 
 CY     Y    25.04    25.91    26.23    2843500    2951500    3146600 
 DOX    Y    35.30    36.02    36.58     742600     742800    1645600 
 EBAY   Y    34.10    34.59    35.23    9257700   10478500   13691200 
 ELN    Y    19.38    19.48    19.94    1518300    2117000    2841500 
 GPS    Y    18.76    18.92    19.01    7056200    7590500    9795300 
 KFT    Y    32.06    32.15    32.60    8227500   10338600   17036600 
 MFE    Y    35.75    37.03    37.86     775500    1741900    2813400 
 NM          12.20    12.82    13.02     694600    1783200    1794400 
 OII    Y    67.16    69.18    72.00     674300     677900    1914600 
 PAS         29.60    29.98    30.00     588100     752300     830100 
 PG     Y    65.31    65.45    65.46    8323100    8687900    8713200 
 SNE    Y    47.78    49.07    49.63     877300     899700    1070100 
 TPX    Y    28.90    29.50    31.03    1175100    1319000    2771900 
 UTSI   Y     3.04     3.07     3.18    1521000    1908900    3013400 
 WFT    Y    58.38    61.07    62.33    3474000    5067100    5620200 
 

Stocks with 3 days up both $ and vol (30Aug~4Sep)

September 5, 2007 at 5:47 am | Posted in close price and volume up for 3 days | Leave a comment
 
 SCODE  O  070830  070831  070904      VOL1      VOL2      VOL3 
 AGU    Y   44.27   45.54   46.54    908500   1215900   1456200 
 AGX         8.10    8.20    8.33       300       500      8200 
 AKO.B      18.70   19.32   19.75      5200      6800      8100 
 AMB        54.00   54.98   56.25    498300    635600    698500 
 AMTD   Y   17.85   18.15   18.17   3041300   3525800   4154700 
 ASTI        8.14    8.80    9.53    162700    589500    668500 
 ATLS       50.00   50.87   52.36     60200     85400     98700 
 ATPG   Y   41.50   43.05   46.38    435900    451600    799700 
 BBBB   Y   41.66   41.77   42.16    219500    228900    359100 
 BCE    Y   37.84   38.20   38.40    390800    628100    819300 
 BFS        48.75   50.06   50.70     46300     50400     65900 
 BG     Y   89.88   91.44   93.59    761200    944400   1364700 
 BLG    Y   14.41   14.80   14.88    179600    262500    342900 
 BPO        22.87   23.08   23.85   1605500   1741500   1819800 
 BWV        49.39   49.58   49.89      1200     11100     42300 
 BXP    Y   97.19  100.07  101.09    746800   1043200   1165200 
 CATS   Y    4.91    5.25    6.38     78700    335500    672100 
 CEV        13.74   13.77   14.09      6200      6500     17400 
 CY     Y   24.14   25.04   25.91   1481900   2843500   2951500 
 DCT    Y   10.17   10.22   10.31    488600    617000    660300 
 DEL        55.98   57.20   58.10     29000     34800     81700 
 DKW        20.60   20.68   20.74      2400      3800      7800 
 DRE-N      24.20   24.30   24.40      6600     16300     21800 
 DSTI        4.05    4.08    4.29     60400    204300    376900 
 ECV        18.03   18.25   18.36     26600     28500     58100 
 EIA        14.10   14.20   14.25       400      2100     13200 
 EJ         17.74   18.08   19.99    314100    413700    638800 
 ENZ    Y   17.74   18.01   18.65    242800    260900    278300 
 ETY        18.03   18.09   18.40    318800    389300    404700 
 EXM    Y   39.00   43.03   43.92    545200   1645300   1805100 
 EXR        15.01   15.37   15.70    207100    262700    345600 
 FBSS       20.77   21.04   21.65       500      1100      1400 
 FCLF       10.85   10.90   10.98      3500      6200     21400 
 FDN    Y   23.94   24.27   24.79      8900     11900    182000 
 FDV    Y   23.69   24.02   24.05      9100     11900     51600 
 FFH    Y  204.50  208.00  213.00     16700     61200    111300 
 FORM   Y   44.25   45.36   46.13    541600    567200    964800 
 GBN         2.10    2.15    2.34    255400    294300    391600 
 GF         16.40   16.87   17.12     16500     32100    141800 
 GGP    Y   48.53   49.71   50.34   1798800   1928800   1934400 
 HHH    Y   58.04   58.90   60.62     26000     64700    102900 
 HLIT   Y    9.22    9.97   10.33   2333600   2627300   3098700 
 HNR    Y   11.39   11.46   11.78    255100    279500    363700 
 HSF         7.28    7.35    7.54     11100     14800     33900 
 ICLR       45.39   45.68   46.65     41400     44400     81500 
 INMD       10.29   10.39   10.80     16000     17400     23700 
 INXI       10.23   10.40   10.94     30500     55500    122700 
 JKE        68.16   68.91   69.88     13400     30400     39600 
 JRS        21.50   22.00   22.36     55100     56400     65300 
 KGC    Y   11.73   12.22   12.55   2914300   3138200   3813600 
 KLIC   Y    8.33    8.54    9.04    999100   1088100   3787200 
 KMR        47.41   48.14   48.24    125300    154000    276100 
 LCC    Y   30.16   30.95   32.56    886000    995900   1675000 
 LCRY        7.44    7.47    7.50     17100     19100     41100 
 LDK        48.16   51.56   56.50    988800   1349200   2188100 
 LEH-K      22.99   23.05   23.19      8300     11600     15600 
 LUFK   Y   55.90   56.87   59.50     60300     68300    166800 
 MBI    Y   58.22   60.00   61.92   3219000   3355600   3502900 
 MIND       18.99   19.31   19.86    125200    146000    397700 
 MMCE        4.37    4.43    4.45     10400     19800     68000 
 MR     Y   34.19   35.49   37.32    598000   1066700   1753500 
 MSCC   Y   24.63   25.36   25.66    885700   1040200   1170400 
 MTDB       11.41   11.48   11.50       800      9300     14000 
 NAN        14.35   14.49   14.58     12900     13000     17500 
 NMP        13.45   13.50   13.62      5700      8200     12300 
 NOV    Y  123.34  128.00  132.41   2510800   3889100   4593300 
 NQM        14.37   14.47   14.53     27700     35300     39500 
 NUC        14.04   14.08   14.10     26500     30000     52000 
 NUVO   Y    2.06    2.18    2.30    520000   1176200   1301900 
 NWECW       3.50    3.70    4.05      5100     26100     37600 
 OII    Y   65.35   67.16   69.18    549600    674300    677900 
 OIIM   Y   13.98   14.11   14.44    248400    367700    503500 
 ORBT        8.89    9.16    9.55      8900      9800     20700 
 PBR.A      50.85   53.23   55.49   3165700   3346800   3403500 
 PCN        13.73   14.03   14.20     84900     91800    123000 
 PETD   Y   38.57   40.03   40.87    138800    153800    197000 
 PHO    Y   20.73   21.02   21.20    613200    928100   1409900 
 PJM    Y   25.46   25.92   26.13      2500      3700      4300 
 PRKR   Y   12.75   13.30   14.98    274100    342300    466500 
 REFR       11.35   11.71   12.05     43000     56100     73700 
 RGLD   Y   26.91   27.76   29.29    342000    403600    584100 
 RRST       18.27   18.92   19.79     30100     38400     45500 
 RURL        3.29    3.63    3.88     20400     65100    433500 
 RVEP       14.00   14.51   14.76      3600      5300      8300 
 RWF        20.26   20.96   21.84     36400     65900     87000 
 SHRP   Y    5.10    5.15    5.47    132000    151700    185200 
 SNTA        5.89    5.98    6.07     60000    130100    137700 
 SNUS   Y    4.01    4.32    4.47    300800    428000    713300 
 SOHU   Y   31.54   32.77   34.32    313100    382900   1375000 
 SPIR        9.10    9.30    9.75      6800      8800     23300 
 SPO        11.55   11.60   11.71      4400     10500     11600 
 SQM.A     205.00  207.95  218.90       500       600      1100 
 SRQ        21.28   21.95   22.20     40300     46400     63100 
 SSRX        9.72    9.90   10.24     10600     14900     23000 
 STP    Y   34.85   35.75   36.38   1611700   2005600   2331400 
 SVG         9.41    9.76   10.18      7600     20800     21800 
 SWKS   Y    7.56    7.89    8.29   4069900   4336800   7040300 
 SXC        30.70   32.57   33.05      9400     13600     16500 
 SXCI       17.67   17.91   18.11     57600     89300    125200 
 TFONY      34.55   35.40   35.75      1200      2500      4100 
 UTSI   Y    2.78    3.04    3.07   1387100   1521000   1908900 
 VIV         4.63    4.75    4.97   2107000   2240100   4247700 
 VLT         3.63    3.66    3.74     12700     40200     81800 
 VOLT        6.74    7.08    7.67     52800     62600    154000 
 WHQ    Y   62.64   63.56   66.05    225600    293900    445900 
 WSFG       14.84   14.87   15.33      3700      7800     11900 
 WSO    Y   47.42   48.12   48.67     96600     97700    151400 
 YGE        15.58   16.05   18.11   1133300   1193100   2515800 
 

Closing price and volume were up 3 days (31Aug)

September 1, 2007 at 5:09 am | Posted in close price and volume up for 3 days | Leave a comment
 
 SCODE O  070829  070830  070831      VOL1       VOL2       VOL3 
 ABR       18.96   19.05   20.02    190400     234000     266700 
 ACM   Y   26.51   26.64   26.87    314300     401300     716200 
 BAY   Y   77.08   77.29   79.05    243000     255900     369300 
 BKK       15.11   15.12   15.20      9700      12000      21800 
 BMR       23.57   23.90   24.38    367500     466800     601400 
 CATS  Y    4.68    4.91    5.25     34000      78700     335500 
 CEL       24.98   25.00   25.20    100200     132800     236500 
 CNST       5.12    5.29    5.58     34900      51000      58800 
 CP    Y   67.25   67.88   70.48    552600     580300     646700 
 CPP       19.74   19.80   20.28      2400       5200       6900 
 CPT       60.96   60.99   61.49    450400     469800     955800 
 CTCI      31.46   31.49   31.50    297200     331000     758500 
 CTEC      20.20   20.35   20.69    122900     178900     181100 
 DDD        2.14    2.30    2.45     39300      44600     103600 
 DEJ        1.70    1.92    2.19    129500     224500     244200 
 DRYS  Y   66.72   67.81   71.36   1838800    2068800    2317100 
 EML       19.19   20.00   21.26     17000      23600      39000 
 ENN   Y   22.35   22.37   22.52    393300     513300     839900 
 ENZ   Y   17.43   17.74   18.01    223800     242800     260900 
 ESL   Y   48.72   49.85   50.49    149400     256100     590000 
 FCE.B     54.68   55.14   55.30      1200       2600       3300 
 FDC   Y   32.73   32.90   33.22  14463200   14943500   20889800 
 FDN   Y   23.89   23.94   24.27      8300       8900      11900 
 FHN   Y   29.69   29.72   30.68   1820300    1854800    3026800 
 FIGIW      0.95    1.05    1.33     55400      87200     309300 
 FIW       21.66   21.71   21.99      6400      14000      14600 
 FLEX  Y   11.18   11.33   11.39   5213000    5541500    8621200 
 FORM  Y   44.20   44.25   45.36    527500     541600     567200 
 FSLR  Y   95.79  102.49  103.74   1616400    3184600    3399200 
 GMXRP     25.75   25.78   25.85      2900       7500       7900 
 INXI      10.04   10.23   10.40     26500      30500      55500 
 IRN        3.70    3.85    4.05     40000      63600      64600 
 ITRI  Y   83.49   83.86   84.90    451900     561000     698700 
 JADE  Y    6.84    7.61    8.23    304200     679700     918800 
 KLIC  Y    8.19    8.33    8.54    860600     999100    1088100 
 KMR       47.37   47.41   48.14     95400     125300     154000 
 KNOL      14.92   15.36   15.80    193200     222800     336500 
 LDK       46.30   48.16   51.56    908400     988800    1349200 
 LNOP      16.44   16.70   18.32    140200     196600     424700 
 MAGS       8.85    8.91    8.94      3500       7100      14000 
 MDR   Y   90.98   93.61   95.99   1899100    2371300    2631200 
 MIND      18.77   18.99   19.31     99900     125200     146000 
 MOC        3.00    3.22    3.40     37100      40900     260500 
 MPZ        1.57    1.73    1.95     33500      46400     132200 
 MR    Y   33.86   34.19   35.49    561100     598000    1066700 
 MSCC  Y   24.38   24.63   25.36    713200     885700    1040200 
 NAN       14.24   14.35   14.49     11400      12900      13000 
 NIN        9.35    9.44    9.50      1000       2000      20000 
 NUVO  Y    2.05    2.06    2.18    484100     520000    1176200 
 NXST       9.00    9.47    9.77     52500      81800     118000 
 NYT   Y   21.72   21.91   21.98   1024300    1193500    1205200 
 OHB        6.95    7.02    7.33     31700      37100      51100 
 OIIM  Y   13.71   13.98   14.11    107500     248400     367700 
 OMG   Y   43.95   44.59   49.40    559900    1077100    1628100 
 OREX      14.00   14.50   14.72     29500      44500      53900 
 PGI   Y   12.40   12.47   13.08    362200     485800     772500 
 PHK       13.78   14.00   14.41    267900     413300     528600 
 PLL   Y   37.10   37.41   38.13    477100     693500     708300 
 PNR   Y   35.52   35.91   37.13    626500     678200     802600 
 PPO       12.73   13.34   14.25    317100     445600     484300 
 PPS   Y   39.55   39.70   39.91    379600     439200     482800 
 PRKR  Y   12.31   12.75   13.30    263500     274100     342300 
 PRLS       2.15    2.16    2.35     18000      36700     257500 
 RTN   Y   59.45   60.15   61.34   3011000    4562200    4726600 
 SCHN  Y   53.98   55.56   58.43    369700     432900     445600 
 SGP-B    263.22  265.05  265.60     22700      50800     218800 
 SHO       25.65   25.94   26.96    549400     733300    1136000 
 SLAB  Y   34.88   35.42   36.92    637000     697000    1495200 
 SYS        2.26    2.35    2.38      8900      30900      33000 
 TLVT      23.50   24.69   25.15     22200      27600      67500 
 UNH   Y   48.69   49.05   50.01   6189000    6532300    9181000 
 VNQ   Y   68.00   68.35   69.48    239200     269100     426800 
 VOLT       6.25    6.74    7.08     31500      52800      62600 
 WIND  Y   10.14   10.32   10.55    701000     758000    1836400 
 WRI   Y   39.40   39.85   40.21    606100     740600     888800 
 XKK        9.76    9.85    9.88      2400       2600       3500 
 XLK   Y   25.76   25.87   26.04   3272200    4312600    4653600 
 YGE       14.50   15.58   16.05    773200    1133300    1193100 
 ZUMZ  Y   46.69   47.97   48.53    606000     858900    2070100 
 

Closing $ and vol were up 3 consecutive days (30-Aug-2007)

August 31, 2007 at 5:44 am | Posted in close price and volume up for 3 days | Leave a comment
 
 SCODE O  070828  070829  070830      VOL1      VOL2      VOL3 
 ARTE       4.60    4.74    4.93    167000    213200    241500 
 ASFN      26.25   26.75   27.10       500      1200      5800 
 BW    Y   44.01   46.05   47.17    374200    385200    468600 
 CCF       17.16   17.27   17.34     13400     31000     46900 
 CTCI      31.45   31.46   31.49    260800    297200    331000 
 ENZ   Y   16.21   17.43   17.74    180500    223800    242800 
 FCY       23.55   23.65   23.90       500      2200      6100 
 JAZ        2.85    2.97    3.05     70700     90200    202700 
 MACE       2.07    2.15    2.17     19700     25000     30800 
 MKTY       1.00    1.04    1.08    124400    150200    255100 
 OKN.W      1.43    1.50    1.57    108500    112500    142700 
 PARL       3.57    3.64    3.75    156800    166200    219800 
 SAI   Y   17.76   18.11   18.40   1394600   1623500   1784300 
 SIGM  Y   37.25   38.63   42.70   2415800   3104700  10567500 
 STKR       1.15    1.20    1.28      5700     32700     89000 
 TYPE      11.76   12.10   12.21      4300      4900     30100 

Closing $ and vol were up 3 days (24~28Aug)

August 29, 2007 at 2:15 am | Posted in close price and volume up for 3 days | Leave a comment
 
 SCODE  O 070824  070827  070828    VOL1    VOL2    VOL3 
 CFFI      39.75   40.65   40.80     200     800    1800 
 CPKI   Y  18.85   19.28   19.60  211400  403700  434800 
 ESST   Y   1.35    1.40    1.41   54200  241500 1230500 
 ETWCW      0.10    0.11    0.14   12500   35300   49100 
 HF        10.75   10.82   11.35  197400  304800  325000 
 IMAX   Y   3.99    4.27    4.33  322400  609400  719200 
 KOS       24.63   24.80   24.82    3800    3900    5200 
 LCRD   Y  10.67   10.95   11.02   56300   77200   80800 
 NVD        0.66    0.72    0.75  122100  158700  160800 
 NWRE   Y  15.95   15.99   16.00  162000  202400  258600 
 PMFG      20.95   21.25   21.51    3900    4000   13100 
 SFI-D     23.58   23.60   23.70    1600    4500    5600 
 

Stocks $ and vol were up 3 days (23Aug~27Aug)

August 28, 2007 at 8:33 am | Posted in close price and volume up for 3 days | Leave a comment
 
 SCODE  O CLOSE1  CLOSE2  CLOSE3      VOL1      VOL2      VOL3 
 ALP-P     22.37   22.54   22.98       800       900      4000 
 BFF        3.20    3.31    3.52    135000    146600    629200 
 CFSG       7.25    7.95    8.75    179900    228400    300100 
 EXPEW      1.73    1.93    2.09      5400      7500      8600 
 FBP-E     22.14   22.40   22.50       500      1600      5700 
 FTGX       7.83    7.89    7.90     10200     10300     24100 
 HTV       20.46   25.22   25.36     93400   1643500   1860700 
 IMAX   Y   3.89    3.99    4.27    258400    322400    609400 
 KOS       24.50   24.63   24.80      3400      3800      3900 
 MBVT      23.21   23.36   23.57      1900      2000      4100 
 MO     Y  68.63   69.19   70.08   8586900   9548900  15314500 
 NINE   Y   2.84    2.89    2.94     23200     26900     43400 
 NLC    Y  24.98   25.66   26.23    612400    681600   1015600 
 PFSW       1.14    1.18    1.35    344100    481200   1113600 
 PMFG      20.34   20.95   21.25      1500      3900      4000 
 PSB-K     24.80   25.00   25.14       400     29500     35200 
 SHI       61.87   66.50   75.75     51000     82000    140900 
 STRM       3.11    3.23    3.50      8700     25400     40400 
 
Next Page »

Create a free website or blog at WordPress.com.
Entries and comments feeds.