Price fell more than 10% in 3 days 13-Mar-2008

March 14, 2008 at 5:39 am | Posted in Price down for 3 days | Leave a comment
Tags:

From : 20080307 to 20080313 Price fell 3 days & more than 10%
SCODE EXC  SEC O M   080310 080313 PriceDown 3 Days
HDL   NYSE S60 Y       1.27   0.35     0.92  72.44%
VM                     4.44   2.46     1.98  44.59%
SCT-B NYSE             8.80   5.10     3.70  42.05%
SEH   NYSE C26 Y      13.70   9.05     4.65  33.94%
OKN.W                  0.70   0.48     0.22  31.43%
TLCV  NASD H16 Y       1.69   1.16     0.53  31.36%
WLSN  NASD S04         0.53   0.37     0.16  30.19%
APY   AMEX T10         0.80   0.56     0.24  30.00%
BNX                    0.96   0.68     0.28  29.17%
ISTA  NASD H02         1.81   1.29     0.52  28.73%
HLCS                   8.50   6.15     2.35  27.65%
DXCM  NASD H13 Y       6.05   4.48     1.57  25.95%
ABH                    8.85   6.57     2.28  25.76%
ZVUE  NASD T07         0.95   0.72     0.23  24.21%
BBW   NYSE S58 Y      10.94   8.50     2.44  22.30%
EMVL                   1.09   0.85     0.24  22.02%
THN                    0.38   0.30     0.08  21.05%
EMIS  NASD H03 Y       1.81   1.43     0.38  20.99%
KNTA  NASD T02         0.99   0.79     0.20  20.20%
NWA   NYSE S34 Y      12.33   9.86     2.47  20.03%
OTT   AMEX T07        17.75  14.20     3.55  20.00%
TRS                    7.05   5.66     1.39  19.72%
SYNM  NASD B15 Y       0.67   0.54     0.13  19.40%
INFO  NASD T07         0.98   0.80     0.18  18.37%
COA   NYSE C25         4.16   3.41     0.75  18.03%
BLTI  NASD H13 Y       4.17   3.42     0.75  17.99%
ANPI  NASD H05 Y       2.47   2.03     0.44  17.81%
ZIOP                   2.94   2.43     0.51  17.35%
VNDA  NASD H01         3.50   2.94     0.56  16.00%
HMIN  NASD S33 Y      22.75  19.20     3.55  15.60%
AMV.W                  1.24   1.05     0.19  15.32%
CLZR  NASD H12 Y       3.98   3.38     0.60  15.08%
LCC   NYSE S34 Y      10.29   8.76     1.53  14.87%
AEN   AMEX B11         0.88   0.75     0.13  14.77%
ENMD  NASD H01         0.88   0.75     0.13  14.77%
HX    AMEX T12         1.70   1.45     0.25  14.71%
PMID  NASD C04         2.04   1.74     0.30  14.71%
HJR   NYSE            21.45  18.31     3.14  14.64%
ADAT  NASD T15 Y       0.70   0.60     0.10  14.29%
NVMI  NASD T27         2.20   1.89     0.31  14.09%
TGEN  NASD H01         1.00   0.86     0.14  14.00%
CHTR  NASD S13 Y       0.94   0.81     0.13  13.83%
AEZS  NASD H14         1.09   0.94     0.15  13.76%
BTRX  NASD H01         3.42   2.95     0.47  13.74%
OMRI  NASD H01 Y      15.00  13.04     1.96  13.07%
THK   AMEX T15         1.01   0.88     0.13  12.87%
CRWS                   3.90   3.40     0.50  12.82%
FVRL  NASD H01 Y       1.82   1.59     0.23  12.64%
MMCE  NASD U02         2.75   2.41     0.34  12.36%
AAR   NYSE            22.16  19.50     2.66  12.00%
GIGM  NASD T14 Y      18.50  16.28     2.22  12.00%
HNAB  NASD H01         1.01   0.89     0.12  11.88%
MKTY  NASD T22         0.76   0.67     0.09  11.84%
TCX   AMEX T13         0.69   0.61     0.08  11.59%
DPM   NYSE B12 Y      33.86  30.00     3.86  11.40%
ROHI  NASD H09         0.44   0.39     0.05  11.36%
ACEL  NASD H01         2.38   2.11     0.27  11.34%
BJCT  NASD H13         0.54   0.48     0.06  11.11%
REFR  NASD S47         6.01   5.36     0.65  10.82%
ICFI                  24.37  21.77     2.60  10.67%
TPTX                   1.69   1.51     0.18  10.65%
PYA   NYSE            22.95  20.51     2.44  10.63%
LOV   AMEX S16         4.46   3.99     0.47  10.54%
SCON  NASD T03         3.73   3.34     0.39  10.46%
ATGN  NASD T03         1.54   1.38     0.16  10.39%
FLL   AMEX S48         1.66   1.49     0.17  10.24%
VSCP  NASD S56         0.69   0.62     0.07  10.14%
CTIC  NASD H01 Y       0.70   0.63     0.07  10.00%
Advertisements

Price down consecutively in 3 days 29-Feb-2008

March 1, 2008 at 10:29 pm | Posted in Price down for 3 days | Leave a comment
Tags:

From : 20080225 to 20080229 Price fell 3 days & more than 10%
SCODE EXC  SEC O M   080226 080229 PriceDown 3 Days
FMT   NYSE F26 Y       2.77   1.00     1.77  63.90%
WPL   NYSE F02         3.81   2.00     1.81  47.51%
PARS  NASD H01         0.94   0.56     0.38  40.43%
ABH                   16.79  10.35     6.44  38.36%
EPCT  NASD             1.52   0.98     0.54  35.53%
ITYC                   1.70   1.11     0.59  34.71%
CRI   NYSE C28 Y      22.21  15.43     6.78  30.53%
CDL   NYSE S09 Y       1.58   1.10     0.48  30.38%
COMV                  19.98  14.06     5.92  29.63%
BUCA  NASD S49 Y       0.58   0.41     0.17  29.31%
BGFV  NASD S55        12.90   9.28     3.62  28.06%
DUCK  NASD S18        21.18  15.67     5.51  26.02%
BORL  NASD T01 Y       2.63   1.95     0.68  25.86%
EDAC                   9.28   6.88     2.40  25.86%
TRMM  NASD S12         0.43   0.32     0.11  25.58%
NT    NYSE T21 Y      11.45   8.60     2.85  24.89%
TRT   AMEX T27         7.00   5.28     1.72  24.57%
S     NYSE T07 Y       9.29   7.11     2.18  23.47%
DKI   NYSE            24.75  18.97     5.78  23.35%
MGI   NYSE S12 Y       4.75   3.66     1.09  22.95%
JRC   NYSE S42 Y       1.28   1.00     0.28  21.88%
PBKS  NASD F23        16.29  12.73     3.56  21.85%
AMTY  NASD             2.66   2.09     0.57  21.43%
IMH   NYSE F12 Y       1.29   1.02     0.27  20.93%
SYUT  NASD C05        33.96  26.87     7.09  20.88%
SYMX                  10.20   8.14     2.06  20.20%
DY    NYSE G08 Y      14.25  11.44     2.81  19.72%
LUM   NYSE F12 Y       0.71   0.57     0.14  19.72%
WPCS  NASD T07         8.02   6.48     1.54  19.20%
IMM   AMEX H01 Y       0.99   0.80     0.19  19.19%
CLWR  NASD T07 Y      17.24  14.01     3.23  18.74%
ALTI  NASD B07         3.65   2.98     0.67  18.36%
IRSN  NASD T25         0.50   0.41     0.09  18.00%
SORC  NASD S36 Y       2.06   1.69     0.37  17.96%
HOTT  NASD C28 Y       5.59   4.59     1.00  17.89%
GRIN  NASD C31         2.00   1.65     0.35  17.50%
DHM   NYSE            22.48  18.56     3.92  17.44%
SWS   NYSE F09 Y      13.79  11.39     2.40  17.40%
CBLI  NASD S47         5.26   4.35     0.91  17.30%
CMED  NASD H13 Y      55.57  46.00     9.57  17.22%
CPBR                   2.45   2.03     0.42  17.14%
SOLF  NASD T26 Y      14.03  11.64     2.39  17.03%
TRR   NYSE G19 Y       6.11   5.07     1.04  17.02%
GFG                   15.76  13.09     2.67  16.94%
BWP   NYSE B12 Y      28.54  23.72     4.82  16.89%
CAL   NYSE S34 Y      29.05  24.18     4.87  16.76%
ROHI  NASD H09         0.54   0.45     0.09  16.67%
SBN   AMEX T02         1.50   1.25     0.25  16.67%
FNSR  NASD T18 Y       1.93   1.61     0.32  16.58%
NC    NYSE G05        97.12  81.05    16.07  16.55%
ZVUE  NASD T07         1.22   1.02     0.20  16.39%
GMTN  NASD S53         6.75   5.65     1.10  16.30%
WNR   NYSE B13 Y      23.76  19.92     3.84  16.16%
NWA   NYSE S34 Y      16.01  13.43     2.58  16.11%
DAL   NYSE S34 Y      15.91  13.35     2.56  16.09%
EII.W                  0.50   0.42     0.08  16.00%
INFN                  13.87  11.68     2.19  15.79%
LEE   NYSE S42 Y      12.24  10.31     1.93  15.77%
SCSS  NASD C15 Y       5.08   4.28     0.80  15.75%
MEG   NYSE S42        18.48  15.60     2.88  15.58%
YRCW  NASD S59 Y      16.28  13.76     2.52  15.48%
CIMT  NASD T29         3.90   3.30     0.60  15.38%
FHN   NYSE F27 Y      19.19  16.24     2.95  15.37%
CMRG  NASD S04 Y       4.56   3.86     0.70  15.35%
LTD   NYSE S04 Y      18.00  15.25     2.75  15.28%
GHS   NYSE S42 Y       7.39   6.27     1.12  15.16%
TYM                    7.00   5.94     1.06  15.14%
MBI   NYSE F30 Y      15.28  12.97     2.31  15.12%
OSIR  NASD H01        12.10  10.27     1.83  15.12%
ODP   NYSE C18 Y      13.38  11.37     2.01  15.02%
CONN  NASD S22 Y      15.00  12.75     2.25  15.00%
FRPT  NASD C32         4.83   4.11     0.72  14.91%
WOLF  NASD S48 Y       8.07   6.87     1.20  14.87%
ROIAK NASD     Y       1.48   1.26     0.22  14.86%
LGND  NASD H05 Y       3.98   3.39     0.59  14.82%
BHIP  NASD S53         1.15   0.98     0.17  14.78%
HRZB  NASD F29        15.02  12.80     2.22  14.78%
NURO  NASD H13 Y       2.85   2.43     0.42  14.74%
BPFH  NASD F25 Y      16.14  13.77     2.37  14.68%
CIX   NYSE G10         9.75   8.32     1.43  14.67%
QSC   AMEX H01         5.27   4.50     0.77  14.61%
SHOR                   6.23   5.32     0.91  14.61%
PRKR  NASD C12 Y      10.14   8.69     1.45  14.30%
AXL   NYSE C03 Y      22.94  19.68     3.26  14.21%
ROIA  NASD S09         1.48   1.27     0.21  14.19%
TIN   NYSE C20 Y      16.00  13.73     2.27  14.19%
AAI   NYSE S45 Y       8.41   7.22     1.19  14.15%
CDZI  NASD S12        17.37  14.92     2.45  14.10%
NCST  NASD H13         2.00   1.72     0.28  14.00%
SFI-F NYSE            19.15  16.48     2.67  13.94%
BYD   NYSE S48 Y      24.50  21.09     3.41  13.92%
BOLT                  20.20  17.39     2.81  13.91%
SFI   NYSE F03 Y      22.89  19.71     3.18  13.89%
CYTR  NASD H01         2.09   1.80     0.29  13.88%
WM    NYSE F29 Y      17.17  14.80     2.37  13.80%
CBF                    5.73   4.94     0.79  13.79%
MCZ   AMEX C31         0.80   0.69     0.11  13.75%
CYAN  NASD B15         1.68   1.45     0.23  13.69%
VCI   NYSE S36 Y      13.00  11.22     1.78  13.69%
BONT  NASD S17 Y       6.62   5.72     0.90  13.60%
HIBB  NASD S55 Y      18.27  15.80     2.47  13.52%
DECK  NASD C29 Y     127.87 110.64    17.23  13.47%
MOVE  NASD T13 Y       2.90   2.51     0.39  13.45%
AMR   NYSE S34 Y      14.79  12.81     1.98  13.39%
UAUA  NASD S34 Y      34.95  30.30     4.65  13.30%
APWRW                 13.20  11.45     1.75  13.26%
KBW                   24.74  21.47     3.27  13.22%
ACM   NYSE S57 Y      29.83  25.92     3.91  13.11%
EWBC  NASD F26 Y      21.64  18.81     2.83  13.08%
BTUI  NASD T27        12.33  10.72     1.61  13.06%
CPHD  NASD T22 Y      31.82  27.68     4.14  13.01%
DGIT  NASD S12        23.20  20.19     3.01  12.97%
UVSP  NASD F25        23.52  20.47     3.05  12.97%
IFC   NYSE F24         8.62   7.51     1.11  12.88%
IMA   AMEX T22        33.46  29.15     4.31  12.88%
DTG   NYSE S46 Y      16.48  14.36     2.12  12.86%
SFI-D NYSE            20.06  17.48     2.58  12.86%
IACI  NASD C16 Y      22.83  19.90     2.93  12.83%
ALTH  NASD H05 Y       6.41   5.59     0.82  12.79%
DSL   NYSE F29 Y      30.02  26.19     3.83  12.76%
ETM   NYSE S09 Y      12.80  11.17     1.63  12.73%
ES                    24.97  21.80     3.17  12.70%
LNY   NYSE S49 Y      20.31  17.73     2.58  12.70%
UBFO  NASD F26        15.35  13.40     1.95  12.70%
SFI-G NYSE            18.90  16.51     2.39  12.65%
IIG   AMEX T15 Y      12.59  11.00     1.59  12.63%
UNS   NYSE U02 Y      27.07  23.65     3.42  12.63%
GJD   NYSE            21.56  18.84     2.72  12.62%
TLB   NYSE S04 Y       9.36   8.18     1.18  12.61%
STXS  NASD H12 Y       6.60   5.77     0.83  12.58%
CXZ   AMEX             1.60   1.40     0.20  12.50%
LNET  NASD S13        10.64   9.31     1.33  12.50%
ASYT  NASD T27 Y       4.02   3.52     0.50  12.44%
SBP   NYSE F05        13.26  11.61     1.65  12.44%
CAE   NYSE G05        51.14  44.80     6.34  12.40%
MXB                   33.92  29.73     4.19  12.35%
NYNY  NASD S48         2.19   1.92     0.27  12.33%
STKR  NASD T22         0.73   0.64     0.09  12.33%
SBSA  NASD S09 Y       1.71   1.50     0.21  12.28%
FCBP  NASD F26        32.48  28.50     3.98  12.25%
ENLV                   0.98   0.86     0.12  12.24%
TCMI  NASD S01         4.50   3.95     0.55  12.22%
CSWC  NASD F04       125.35 110.06    15.29  12.20%
TECUB NASD G10        20.51  18.01     2.50  12.19%
CPY   NYSE S40        18.87  16.58     2.29  12.14%
ISLE  NASD S48 Y      10.30   9.05     1.25  12.14%
CTRN  NASD S04        16.51  14.51     2.00  12.11%
PEIX  NASD B15 Y       5.62   4.94     0.68  12.10%
PNK   NYSE S26 Y      17.81  15.66     2.15  12.07%
TVL   NYSE S10 Y      11.68  10.27     1.41  12.07%
WB    NYSE F11 Y      34.80  30.62     4.18  12.01%
AFCE  NASD C14         8.58   7.55     1.03  12.00%
SFE   NYSE F04         1.75   1.54     0.21  12.00%
TMA-D                 18.75  16.50     2.25  12.00%
BKRS  NASD S04         2.34   2.06     0.28  11.97%
ENT   NYSE F04 Y       2.51   2.21     0.30  11.95%
UCBI  NASD F23        16.17  14.24     1.93  11.94%
CADX                   5.95   5.24     0.71  11.93%
HSKA  NASD H01         1.68   1.48     0.20  11.90%
BYI   NYSE S26 Y      42.98  37.91     5.07  11.80%
KMX   NYSE S05 Y      20.81  18.36     2.45  11.77%
PII   NYSE C25 Y      43.27  38.18     5.09  11.76%
CIA   NYSE F10         6.40   5.65     0.75  11.72%
CCOW  NASD F26        15.57  13.75     1.82  11.69%
ANW   NYSE S08        31.02  27.41     3.61  11.64%
QLTY  NASD S59         3.44   3.04     0.40  11.63%
INAP  NASD T15 Y       7.92   7.00     0.92  11.62%
ZUMZ  NASD S04 Y      19.89  17.58     2.31  11.61%
SPP   NYSE C20 Y      13.89  12.28     1.61  11.59%
GLNG  NASD B12        21.59  19.09     2.50  11.58%
STSA  NASD F29        16.83  14.89     1.94  11.53%
CPF   NYSE F26        20.89  18.49     2.40  11.49%
CREE  NASD T27 Y      34.91  30.90     4.01  11.49%
NWK   NYSE T18         6.44   5.70     0.74  11.49%
RELV  NASD S20         7.57   6.70     0.87  11.49%
FSNM  NASD F28        13.42  11.88     1.54  11.48%
ATPG  NASD B06 Y      39.80  35.25     4.55  11.43%
PONE                   9.89   8.76     1.13  11.43%
SFI-E NYSE            19.70  17.45     2.25  11.42%
SAH   NYSE S05 Y      20.06  17.78     2.28  11.37%
LCCI  NASD T32         1.85   1.64     0.21  11.35%
NPD                   12.42  11.01     1.41  11.35%
CACC  NASD F03        17.11  15.18     1.93  11.28%
GVA   NYSE G08 Y      34.03  30.19     3.84  11.28%
CLMT  NASD B13        34.00  30.17     3.83  11.26%
PRM   NYSE S43         8.70   7.72     0.98  11.26%
REXX                  17.69  15.70     1.99  11.25%
FDRY  NASD T05 Y      13.37  11.87     1.50  11.22%
PRX   NYSE H07 Y      19.92  17.69     2.23  11.19%
TRCA  NASD H01         6.81   6.05     0.76  11.16%
TSO   NYSE B13 Y      41.80  37.14     4.66  11.15%
DBTK  NASD T23        11.69  10.39     1.30  11.12%
ALK   NYSE S45 Y      27.45  24.40     3.05  11.11%
ANAD  NASD T25 Y       7.92   7.04     0.88  11.11%
CHTR  NASD S13 Y       1.08   0.96     0.12  11.11%
ANPI  NASD H05 Y       3.25   2.89     0.36  11.08%
AVTR  NASD G16        48.45  43.08     5.37  11.08%
AOI   NYSE C30 Y       5.51   4.90     0.61  11.07%
BEBE  NASD C28 Y      13.73  12.21     1.52  11.07%
SSCC  NASD C20 Y       8.94   7.95     0.99  11.07%
TECUA NASD            23.81  21.18     2.63  11.05%
WGOV  NASD G09        32.12  28.57     3.55  11.05%
JSDA  NASD C05         5.99   5.33     0.66  11.02%
CHRS  NASD S04 Y       6.19   5.51     0.68  10.99%
LOJN  NASD S50 Y      14.01  12.48     1.53  10.92%
IBKR                  34.87  31.07     3.80  10.90%
TRBN                   7.98   7.11     0.87  10.90%
JBLU  NASD S45 Y       6.11   5.45     0.66  10.80%
BKUNA NASD F29 Y       5.47   4.88     0.59  10.79%
GMCR  NASD C23        34.20  30.51     3.69  10.79%
KTOS                   2.04   1.82     0.22  10.78%
MYL   NYSE H07 Y      13.27  11.84     1.43  10.78%
LAMR  NASD S36 Y      42.71  38.11     4.60  10.77%
MNTG  NASD S26         6.32   5.64     0.68  10.76%
KCP   NYSE C29 Y      16.66  14.87     1.79  10.74%
LCC   NYSE S34 Y      13.89  12.40     1.49  10.73%
CC    NYSE S22 Y       4.95   4.42     0.53  10.71%
NXTM  NASD H12         6.63   5.92     0.71  10.71%
RFMD  NASD T25 Y       3.55   3.17     0.38  10.70%
UA    NYSE C28 Y      41.23  36.82     4.41  10.70%
HTBK  NASD F26        18.45  16.48     1.97  10.68%
LEA   NYSE C03 Y      30.87  27.58     3.29  10.66%
HTZ   NYSE S46 Y      13.35  11.93     1.42  10.64%
LMLP  NASD S12         2.35   2.10     0.25  10.64%
ROMA  NASD            14.94  13.35     1.59  10.64%
DDS   NYSE S17 Y      16.55  14.79     1.76  10.63%
JASO  NASD T26 Y      15.99  14.29     1.70  10.63%
VG    NYSE T07 Y       2.07   1.85     0.22  10.63%
PJC   NYSE F02 Y      43.33  38.73     4.60  10.62%
ARMHY NASD T26 Y       6.03   5.39     0.64  10.61%
EMKR  NASD T25 Y      12.32  11.02     1.30  10.55%
FWRD  NASD S59        32.81  29.35     3.46  10.55%
RDN   NYSE F30 Y       7.96   7.12     0.84  10.55%
RSO   NYSE F15         9.19   8.22     0.97  10.55%
APWR                  18.26  16.34     1.92  10.51%
REED                   4.30   3.85     0.45  10.47%
SIX   NYSE S27 Y       2.20   1.97     0.23  10.45%
ESK                    6.13   5.49     0.64  10.44%
BKHM  NASD T26 Y       1.63   1.46     0.17  10.43%
WAVX  NASD T05         1.44   1.29     0.15  10.42%
NOEC                   6.06   5.43     0.63  10.40%
CHFC  NASD F24        24.79  22.22     2.57  10.37%
MERC  NASD C20         8.10   7.26     0.84  10.37%
HRZ   NYSE S51 Y      22.50  20.17     2.33  10.36%
LTM   NYSE S54 Y      32.42  29.06     3.36  10.36%
NAVR  NASD S15 Y       1.84   1.65     0.19  10.33%
CBEY  NASD T03 Y      18.27  16.39     1.88  10.29%
OMX   NYSE C18 Y      23.71  21.27     2.44  10.29%
VC    NYSE C03 Y       3.90   3.50     0.40  10.26%
MCO   NYSE F03 Y      42.31  37.98     4.33  10.23%
ACAT  NASD C25         8.42   7.56     0.86  10.21%
MSFG  NASD F24        14.60  13.11     1.49  10.21%
UCBH  NASD F26 Y      12.57  11.29     1.28  10.18%
ETFCP NASD             7.67   6.89     0.78  10.17%
TKS   NYSE C03        15.01  13.49     1.52  10.13%
XMSR  NASD S09 Y      13.13  11.80     1.33  10.13%
SCON  NASD T03         4.94   4.44     0.50  10.12%
HZO   NYSE S53 Y      13.66  12.28     1.38  10.10%
BECN  NASD S11 Y       9.52   8.56     0.96  10.08%
MGPI  NASD C23 Y       7.14   6.42     0.72  10.08%
NNN   NYSE F21        23.02  20.70     2.32  10.08%
SPEX  NASD H14         1.19   1.07     0.12  10.08%
AMZN  NASD T15 Y      71.69  64.47     7.22  10.07%
HMX   NYSE C28 Y       2.78   2.50     0.28  10.07%
KDE   NYSE S16 Y      13.16  11.84     1.32  10.03%
MALL  NASD S14 Y       8.90   8.01     0.89  10.00%

Price fell more than 10% in 3 days 14-Feb-2008

February 15, 2008 at 9:47 pm | Posted in Price down for 3 days | Leave a comment
Tags:

From : 20080208 to 20080214 Price fell 3 days & more than 10%
SCODE EXC  SEC O M   080211 080214 PriceDown 3 Days
NXTM  NASD H12        12.75   7.75     5.00  39.22%
DY    NYSE G08 Y      23.31  14.99     8.32  35.69%
NURO  NASD H13 Y       5.40   3.64     1.76  32.59%
STXX                   7.59   5.65     1.94  25.56%
HIHO  NASD G14         2.95   2.25     0.70  23.73%
AID   AMEX T03         0.65   0.50     0.15  23.08%
PCBI  NASD F24         9.05   7.00     2.05  22.65%
MBH.W                  0.62   0.48     0.14  22.58%
SUMRW                  0.69   0.54     0.15  21.74%
ACUS  NASD H05 Y       0.70   0.55     0.15  21.43%
NXXI  NASD H01         0.69   0.55     0.14  20.29%
SIF   AMEX G02        15.90  12.70     3.20  20.13%
NILE  NASD S32 Y      55.20  44.15    11.05  20.02%
VION  NASD H01         0.60   0.48     0.12  20.00%
OFSI  NASD F23         2.75   2.21     0.54  19.64%
QLTY  NASD S59         4.47   3.60     0.87  19.46%
KONA  NASD S53        12.30   9.94     2.36  19.19%
RDN   NYSE F30 Y       8.48   6.92     1.56  18.40%
HYC   NYSE C07 Y       5.12   4.18     0.94  18.36%
COCO  NASD S21 Y       9.52   7.80     1.72  18.07%
SCA   NYSE F30         2.05   1.68     0.37  18.05%
ANAD  NASD T25 Y      10.68   8.82     1.86  17.42%
DLK   AMEX T02         0.53   0.44     0.09  16.98%
ESI   NYSE S21 Y      84.30  70.00    14.30  16.96%
DDDC  NASD T15         0.36   0.30     0.06  16.67%
GJW                   16.21  13.55     2.66  16.41%
CHQ                    4.73   3.96     0.77  16.28%
IIIIW                  0.75   0.63     0.12  16.00%
GGC   NYSE B17 Y       7.51   6.31     1.20  15.98%
ICOC  NASD B13         9.30   7.83     1.47  15.81%
ACY   AMEX S46        16.26  13.75     2.51  15.44%
WHRT  NASD H12         1.73   1.47     0.26  15.03%
ALLT  NASD T29         3.47   2.95     0.52  14.99%
PSMT  NASD S18        25.29  21.66     3.63  14.35%
VOL   NYSE S56        19.10  16.44     2.66  13.93%
MIVA  NASD T13 Y       1.95   1.68     0.27  13.85%
MESA  NASD S45 Y       3.32   2.87     0.45  13.55%
CSPI  NASD T02         7.31   6.33     0.98  13.41%
SSBX                  12.09  10.47     1.62  13.40%
ROCK  NASD B16 Y      12.66  10.97     1.69  13.35%
KAD   AMEX S12         1.05   0.91     0.14  13.33%
MDLK  NASD T07         2.71   2.35     0.36  13.28%
FPI   AMEX            16.70  14.52     2.18  13.05%
PEX.W                  0.46   0.40     0.06  13.04%
FEP   AMEX C07         2.83   2.47     0.36  12.72%
FMT.P NYSE            16.15  14.11     2.04  12.63%
ALTU  NASD H01         6.12   5.36     0.76  12.42%
JMP                    8.09   7.09     1.00  12.36%
ZLC   NYSE S32 Y      18.23  15.99     2.24  12.29%
MCU   AMEX H01         0.98   0.86     0.12  12.24%
RMH   NYSE             4.05   3.56     0.49  12.10%
BELM  NASD S23 Y       5.21   4.58     0.63  12.09%
EDUC  NASD S60         6.37   5.62     0.75  11.77%
SPSN  NASD T28 Y       3.43   3.03     0.40  11.66%
TOMO                  17.45  15.50     1.95  11.17%
HCSG  NASD S12        23.57  20.97     2.60  11.03%
RMA   NYSE             3.99   3.55     0.44  11.03%
VIFL  NASD S12         2.25   2.01     0.24  10.67%
LPX   NYSE G11 Y      13.13  11.76     1.37  10.43%
WYNN  NASD S48 Y     119.88 107.40    12.48  10.41%
OMX   NYSE C18 Y      24.07  21.59     2.48  10.30%
EXPD  NASD S02 Y      44.80  40.19     4.61  10.29%
PRXI  NASD S27         6.22   5.58     0.64  10.29%
PNS   AMEX T29         2.45   2.20     0.25  10.20%
SLP   AMEX T02         3.34   3.00     0.34  10.18%
BAGL                  17.74  15.94     1.80  10.15%
RHY   NYSE             4.15   3.73     0.42  10.12%

Price fell more than 10% in 3 days 12-Feb-2008

February 13, 2008 at 9:45 pm | Posted in Price down for 3 days | Leave a comment
Tags:

From : 20080206 to 20080212 Price fell 3 days & more than 10%
SCODE EXC  SEC O M   080207 080212 PriceDown 3 Days
TPPH  NASD H05         0.26   0.04     0.22  84.62%
GAX   AMEX B06         0.07   0.03     0.04  57.14%
DLPX  NASD G04         0.62   0.30     0.32  51.61%
ARUN  NASD T05 Y       7.76   4.75     3.01  38.79%
PDFS  NASD T29         8.26   5.31     2.95  35.71%
SHA.W AMEX             1.14   0.77     0.37  32.46%
GNTA  NASD H01         0.72   0.51     0.21  29.17%
GLA   AMEX F04         7.00   5.08     1.92  27.43%
PNM   NYSE U01 Y      19.52  14.22     5.30  27.15%
INXI  NASD S15         9.53   7.07     2.46  25.81%
VYYO  NASD T03         1.60   1.26     0.34  21.25%
NEWT                   1.50   1.20     0.30  20.00%
DRV                    1.25   1.01     0.24  19.20%
BRLC  NASD T21 Y       2.31   1.87     0.44  19.05%
EONC  NASD T30         0.43   0.35     0.08  18.60%
LUM   NYSE F12 Y       0.92   0.75     0.17  18.48%
UUU   AMEX S23         6.33   5.16     1.17  18.48%
BRO   NYSE F07 Y      22.62  18.47     4.15  18.35%
NEST  NASD T02         0.55   0.45     0.10  18.18%
LTRX  NASD T18         0.89   0.73     0.16  17.98%
BKRS  NASD S04         2.86   2.35     0.51  17.83%
ALLT  NASD T29         3.73   3.08     0.65  17.43%
NNI   NYSE F03 Y      12.70  10.49     2.21  17.40%
VRY.W                  1.68   1.39     0.29  17.26%
TLF   AMEX C29         2.91   2.42     0.49  16.84%
TBBK  NASD F23        12.79  10.65     2.14  16.73%
CTHR  NASD C24         1.80   1.50     0.30  16.67%
TKO   AMEX T12         1.03   0.86     0.17  16.50%
NGEN  NASD H01         0.49   0.41     0.08  16.33%
SUR   NYSE F13        18.00  15.10     2.90  16.11%
BBSI  NASD S56        18.20  15.43     2.77  15.22%
HWAY  NASD H16 Y      54.93  46.64     8.29  15.09%
CCOW  NASD F26        18.56  15.82     2.74  14.76%
MDII  NASD S23         0.48   0.41     0.07  14.58%
IIN   AMEX G04         9.80   8.40     1.40  14.29%
PBHC  NASD F29        14.00  12.01     1.99  14.21%
SANM  NASD T20 Y       1.83   1.57     0.26  14.21%
WINN  NASD S28 Y      17.27  14.82     2.45  14.19%
WPL   NYSE F02         4.72   4.05     0.67  14.19%
HBP   NYSE S11         4.00   3.44     0.56  14.00%
UNCL                   2.36   2.03     0.33  13.98%
OPTM                   6.60   5.68     0.92  13.94%
CXM                    2.45   2.11     0.34  13.88%
MGI   NYSE S12 Y       5.69   4.91     0.78  13.71%
ZANE  NASD S12         0.66   0.57     0.09  13.64%
GXDX                  33.79  29.27     4.52  13.38%
MDLK  NASD T07         2.95   2.56     0.39  13.22%
SVBI  NASD F29        11.80  10.28     1.52  12.88%
ADVNB NASD F03 Y       9.79   8.53     1.26  12.87%
APKT  NASD T05 Y       8.70   7.58     1.12  12.87%
JRC   NYSE S42 Y       1.72   1.50     0.22  12.79%
UAM                   19.79  17.29     2.50  12.63%
PRO                   17.07  14.93     2.14  12.54%
MSHL  NASD H05         2.57   2.25     0.32  12.45%
PRFT  NASD T02 Y      11.83  10.36     1.47  12.43%
QLTY  NASD S59         4.60   4.03     0.57  12.39%
CYTR  NASD H01         2.27   1.99     0.28  12.33%
ADVNA NASD F03         8.72   7.66     1.06  12.16%
PLNR  NASD T05 Y       5.02   4.41     0.61  12.15%
SRG.W                  1.07   0.94     0.13  12.15%
ADY   AMEX C11        11.15   9.80     1.35  12.11%
SDXC                  10.65   9.38     1.27  11.92%
GJW                   16.90  14.90     2.00  11.83%
WMG   NYSE S27 Y       6.62   5.84     0.78  11.78%
HYDG                   2.41   2.13     0.28  11.62%
RVSB  NASD F29        12.84  11.35     1.49  11.60%
TMA   NYSE F12 Y      14.01  12.39     1.62  11.56%
QCCO  NASD F29        10.06   8.91     1.15  11.43%
TBHS  NASD F26         8.96   7.94     1.02  11.38%
LPNT  NASD H10 Y      27.04  23.98     3.06  11.32%
PFB   NYSE F29        11.00   9.77     1.23  11.18%
GGA.W                  0.90   0.80     0.10  11.11%
FMAR  NASD F23         7.06   6.28     0.78  11.05%
MEND  NASD H12        16.56  14.75     1.81  10.93%
HRH   NYSE F07 Y      36.04  32.12     3.92  10.88%
RMH   NYSE             4.32   3.85     0.47  10.88%
DSL   NYSE F29 Y      31.60  28.18     3.42  10.82%
EEEI  NASD G09         0.74   0.66     0.08  10.81%
FIG   NYSE F02 Y      14.44  12.88     1.56  10.80%
HAXS  NASD T10         1.02   0.91     0.11  10.78%
RCKY  NASD C29         6.45   5.76     0.69  10.70%
ADG   AMEX G02         7.34   6.56     0.78  10.63%
FED   NYSE F29 Y      37.33  33.37     3.96  10.61%
WM    NYSE F29 Y      18.58  16.62     1.96  10.55%
RMA   NYSE             4.21   3.77     0.44  10.45%
AIXD  NASD S12         2.79   2.50     0.29  10.39%
JUPM  NASD T11 Y       3.39   3.04     0.35  10.32%
TNE   NYSE T31 Y      26.35  23.63     2.72  10.32%
LIPD  NASD H01         0.78   0.70     0.08  10.26%
CTV   NYSE T03 Y      45.65  40.98     4.67  10.23%
AU    NYSE B05 Y      38.57  34.70     3.87  10.03%
PHHM  NASD G13         6.88   6.19     0.69  10.03%

Price fell more than 10% in 3 days 5-Feb-2008

February 6, 2008 at 5:23 am | Posted in Price down for 3 days | Leave a comment
Tags:

From : 20080130 to 20080205 Price fell 3 days & more than 10%
SCODE EXC  SEC O M   080131 080205 PriceDown 3 Days
HAC.W AMEX             0.24   0.03     0.21  87.50%
NHPI                   2.92   0.64     2.28  78.08%
RMKR  NASD S12         6.40   3.53     2.87  44.84%
NEP   AMEX H13         1.40   0.87     0.53  37.86%
WRSP  NASD S09 Y       1.39   0.92     0.47  33.81%
PCBI  NASD F24        15.19  10.23     4.96  32.65%
DLK   AMEX T02         0.78   0.55     0.23  29.49%
PP    AMEX H01         1.70   1.20     0.50  29.41%
VYYO  NASD T03         2.41   1.74     0.67  27.80%
OMCL  NASD T04 Y      25.08  18.58     6.50  25.92%
MEDW  NASD T10         7.10   5.31     1.79  25.21%
BPHX  NASD T02        14.91  11.20     3.71  24.88%
NTEC  NASD H01         0.81   0.61     0.20  24.69%
ITYC                   3.10   2.35     0.75  24.19%
CVN   AMEX T12         0.17   0.13     0.04  23.53%
AVID  NASD C12 Y      25.92  20.00     5.92  22.84%
CCRT  NASD F03 Y      14.70  11.37     3.33  22.65%
KBW                   29.66  23.21     6.45  21.75%
XNL   AMEX G19 Y       0.75   0.59     0.16  21.33%
WCI   NYSE G16 Y       6.05   4.76     1.29  21.32%
PRS   NYSE F03         5.05   3.98     1.07  21.19%
OCNW                   4.98   3.98     1.00  20.08%
SCT   NYSE F10 Y       1.15   0.92     0.23  20.00%
SYNM  NASD B15 Y       0.99   0.80     0.19  19.19%
HYDG                   2.67   2.17     0.50  18.73%
CHRD  NASD T29         8.72   7.10     1.62  18.58%
TLB   NYSE S04 Y       9.67   7.88     1.79  18.51%
TRBN                   8.98   7.32     1.66  18.49%
IFC   NYSE F24        11.49   9.44     2.05  17.84%
ISSC  NASD T02 Y      11.23   9.31     1.92  17.10%
NASB  NASD F29        29.20  24.21     4.99  17.09%
MQC.W                  1.95   1.62     0.33  16.92%
VRUS                  25.50  21.30     4.20  16.47%
FFI   AMEX S12         2.74   2.29     0.45  16.42%
SBLKW                  3.83   3.21     0.62  16.19%
CRD.A NYSE             4.34   3.64     0.70  16.13%
GTIM  NASD S49         5.95   5.00     0.95  15.97%
ABAX  NASD H02 Y      32.55  27.45     5.10  15.67%
MQC                    7.19   6.08     1.11  15.44%
PCCC  NASD S14        12.59  10.70     1.89  15.01%
HSWI                   4.01   3.41     0.60  14.96%
DWCH  NASD T02         4.32   3.68     0.64  14.81%
AVNX  NASD T25         0.95   0.81     0.14  14.74%
SNCI  NASD H12         6.28   5.36     0.92  14.65%
DMAN  NASD T02        12.83  10.98     1.85  14.42%
ELI   AMEX H05         0.91   0.78     0.13  14.29%
AFFY                  20.06  17.23     2.83  14.11%
SMRT  NASD S04         6.39   5.49     0.90  14.08%
LMIA  NASD G02        20.18  17.35     2.83  14.02%
MLM   NYSE G06 Y     123.28 106.02    17.26  14.00%
MFD   NYSE            29.15  25.09     4.06  13.93%
ISPH  NASD H05 Y       4.47   3.85     0.62  13.87%
MTG   NYSE F30 Y      18.41  15.87     2.54  13.80%
LXRX                   2.37   2.05     0.32  13.50%
SBCF  NASD F23        12.46  10.80     1.66  13.32%
PILL  NASD T11         2.64   2.29     0.35  13.26%
GMO   AMEX B07        10.09   8.76     1.33  13.18%
MFRI  NASD G15        15.98  13.91     2.07  12.95%
FLE   NYSE C25 Y       4.68   4.08     0.60  12.82%
FNLY  NASD S32         1.95   1.70     0.25  12.82%
SYX   NYSE S14        13.85  12.08     1.77  12.78%
BONT  NASD S17 Y       7.75   6.76     0.99  12.77%
MMPI                   5.25   4.58     0.67  12.76%
WNS   NYSE S12        17.41  15.20     2.21  12.69%
TUES  NASD S18 Y       6.04   5.28     0.76  12.58%
CHB   NYSE G13 Y       9.75   8.53     1.22  12.51%
SNFCA NASD F10         4.40   3.85     0.55  12.50%
FED   NYSE F29 Y      42.18  36.91     5.27  12.49%
TBSI  NASD S51        33.31  29.15     4.16  12.49%
MASI                  35.69  31.25     4.44  12.44%
PEAK  NASD C19         2.03   1.78     0.25  12.32%
LPX   NYSE G11 Y      15.27  13.41     1.86  12.18%
ATHX                   5.00   4.40     0.60  12.00%
CTCT                  21.32  18.77     2.55  11.96%
DSX   NYSE S51 Y      29.51  25.99     3.52  11.93%
DROOY NASD B05        12.11  10.67     1.44  11.89%
KOSN  NASD H01         2.70   2.38     0.32  11.85%
PSDV  NASD T22         0.85   0.75     0.10  11.76%
AVGN  NASD H02         4.09   3.61     0.48  11.74%
CEP                   25.19  22.24     2.95  11.71%
PXLW  NASD T25 Y       0.86   0.76     0.10  11.63%
MGN   AMEX B05         3.70   3.27     0.43  11.62%
GRMN  NASD T22 Y      72.15  63.78     8.37  11.60%
BJRI  NASD S49 Y      17.26  15.26     2.00  11.59%
MHO-A                 19.50  17.25     2.25  11.54%
AUY   AMEX B05 Y      16.50  14.60     1.90  11.52%
DCP   NYSE S12 Y      20.50  18.14     2.36  11.51%
MBVA  NASD F23         5.82   5.15     0.67  11.51%
RGR   NYSE C27 Y       9.00   7.97     1.03  11.44%
TEAM  NASD T12         9.20   8.15     1.05  11.41%
NPBC  NASD F25 Y      17.31  15.34     1.97  11.38%
HOGS                  13.40  11.88     1.52  11.34%
GRZ   AMEX B05 Y       5.84   5.18     0.66  11.30%
RDEN  NASD C21 Y      20.05  17.80     2.25  11.22%
DXN                    1.25   1.11     0.14  11.20%
CIEN  NASD T03 Y      27.13  24.10     3.03  11.17%
CLZR  NASD H12 Y       3.85   3.42     0.43  11.17%
VMC   NYSE G06 Y      78.25  69.52     8.73  11.16%
ARWR  NASD S12         3.14   2.79     0.35  11.15%
IBCP  NASD F24        13.92  12.37     1.55  11.14%
WEYS  NASD C29        30.00  26.69     3.31  11.03%
UACL  NASD S59        22.20  19.76     2.44  10.99%
RURL  NASD S16         2.85   2.54     0.31  10.88%
MSFT  NASD T01 Y      32.60  29.07     3.53  10.83%
JMBAW NASD             0.37   0.33     0.04  10.81%
ODC   NYSE B15        20.05  17.89     2.16  10.77%
GOLD  NASD B05 Y      47.71  42.60     5.11  10.71%
CCOI  NASD T14 Y      20.47  18.28     2.19  10.70%
POOL  NASD C27 Y      24.64  22.03     2.61  10.59%
WFC   NYSE F11 Y      34.08  30.47     3.61  10.59%
CHS   NYSE S04 Y      10.79   9.65     1.14  10.57%
GRO                    7.66   6.85     0.81  10.57%
RZ    AMEX     Y      10.05   8.99     1.06  10.55%
WMAR  NASD S53 Y       8.54   7.64     0.90  10.54%
ITU   NYSE F05 Y      23.28  20.83     2.45  10.52%
ZNT   NYSE F13        39.82  35.64     4.18  10.50%
MALL  NASD S14 Y       9.40   8.42     0.98  10.43%
SLXP  NASD H06 Y       6.95   6.23     0.72  10.36%
PCAR  NASD C32 Y      46.92  42.09     4.83  10.29%
LGBT  NASD S40         4.38   3.93     0.45  10.27%
ASGN  NASD S56 Y       5.56   4.99     0.57  10.25%
EFOI                   5.96   5.35     0.61  10.23%
FRGB  NASD F26        20.27  18.20     2.07  10.21%
WPL   NYSE F02         5.32   4.78     0.54  10.15%
SNN   NYSE H12        67.35  60.52     6.83  10.14%
IBA   NYSE C17        30.90  27.77     3.13  10.13%
JMBA  NASD C23 Y       3.06   2.75     0.31  10.13%
STXX                   8.00   7.19     0.81  10.13%
FMD   NYSE F03 Y      16.44  14.78     1.66  10.10%
MCBC  NASD F24        10.70   9.62     1.08  10.09%
IEP                  114.20 102.69    11.51  10.08%

Price fell more than 10% in 3 days 1-Feb-2008

February 3, 2008 at 8:25 am | Posted in Price down for 3 days | Leave a comment
Tags:

From : 20080128 to 20080201 Price fell 3 days & more than 10%
SCODE EXC  SEC O M   080129 080201 PriceDown 3 Days
WRSP  NASD S09 Y       2.08   1.15     0.93  44.71%
DWCH  NASD T02         7.22   4.01     3.21  44.46%
HTCH  NASD T06 Y      24.22  15.56     8.66  35.76%
ACTU  NASD T01 Y       6.10   4.26     1.84  30.16%
OMCL  NASD T04 Y      27.90  19.61     8.29  29.71%
COINW NASD             3.80   2.86     0.94  24.74%
BPHX  NASD T02        18.10  13.66     4.44  24.53%
CLZR  NASD H12 Y       4.59   3.56     1.03  22.44%
AVID  NASD C12 Y      26.90  20.88     6.02  22.38%
BFRM                   7.29   5.72     1.57  21.54%
FMTI  NASD H01         0.19   0.15     0.04  21.05%
OMRI  NASD H01 Y      25.64  20.43     5.21  20.32%
PP    AMEX H01         1.91   1.55     0.36  18.85%
AMPX  NASD T06         2.36   1.92     0.44  18.64%
AWBC  NASD F26        14.29  11.73     2.56  17.91%
MAQ.W                  0.79   0.65     0.14  17.72%
LPHI  NASD F10        23.28  19.25     4.03  17.31%
CATS  NASD T18 Y       4.53   3.75     0.78  17.22%
IAG   NYSE B05 Y       9.48   7.90     1.58  16.67%
AVZA  NASD T09         1.37   1.15     0.22  16.06%
EII.W                  0.83   0.70     0.13  15.66%
CUTR  NASD H12 Y      14.73  12.44     2.29  15.55%
RAMEW NASD             0.20   0.17     0.03  15.00%
CPCI  NASD T06         3.47   2.96     0.51  14.70%
ZTM   AMEX C13         0.42   0.36     0.06  14.29%
OSCI  NASD H02         1.42   1.22     0.20  14.08%
EXAS  NASD H01         2.78   2.39     0.39  14.03%
ZNT   NYSE F13        43.96  37.94     6.02  13.69%
CAVM                  21.24  18.40     2.84  13.37%
CREL  NASD T17         8.43   7.32     1.11  13.17%
LJPC  NASD H01         3.81   3.31     0.50  13.12%
SCMP                  14.90  13.00     1.90  12.75%
FMD   NYSE F03 Y      18.60  16.23     2.37  12.74%
STXX                   8.75   7.64     1.11  12.69%
BHI   NYSE B11 Y      73.44  64.22     9.22  12.55%
TTP   AMEX H01         1.38   1.21     0.17  12.32%
ENA                    4.38   3.85     0.53  12.10%
ABAX  NASD H02 Y      34.11  30.00     4.11  12.05%
DISK  NASD S38         1.26   1.11     0.15  11.90%
AFFY                  22.02  19.49     2.53  11.49%
ULGX  NASD H12 Y       1.06   0.94     0.12  11.32%
AEZ   AMEX B06         4.56   4.05     0.51  11.18%
CEP                   27.28  24.25     3.03  11.11%
NBF   AMEX B13         2.35   2.09     0.26  11.06%
MASI                  37.04  32.96     4.08  11.02%
GCGC  AMEX            12.48  11.11     1.37  10.98%
SOMX  NASD H05         4.52   4.03     0.49  10.84%
CERN  NASD T10 Y      52.71  47.03     5.68  10.78%
FCSE  NASD T18         0.38   0.34     0.04  10.53%
CPBR                   2.00   1.79     0.21  10.50%
TMY   AMEX B10 Y       1.53   1.37     0.16  10.46%
ISSC  NASD T02 Y      11.97  10.73     1.24  10.36%
CSR   NYSE F04        17.00  15.25     1.75  10.29%
RZ    AMEX     Y      10.96   9.84     1.12  10.22%
TSON                  15.99  14.37     1.62  10.13%
DCP   NYSE S12 Y      21.33  19.18     2.15  10.08%

Price fell more than 10% in 3 days 28-Jan-2008

January 29, 2008 at 9:17 pm | Posted in Price down for 3 days | Leave a comment
Tags:

From : 20080119 to 20080128 Price fell 3 days & more than 10%
SCODE EXC  SEC O M   080123 080128 PriceDown 3 Days
DISK  NASD S38         3.12   1.17     1.95  62.50%
GLA.W AMEX             0.26   0.15     0.11  42.31%
MRCY  NASD T03 Y      13.08   8.53     4.55  34.79%
OPXA                   3.44   2.30     1.14  33.14%
JKA.W AMEX             0.20   0.14     0.06  30.00%
THQI  NASD T17 Y      25.10  18.80     6.30  25.10%
ELI   AMEX H05         1.33   1.04     0.29  21.80%
ATTU  NASD T29         0.47   0.37     0.10  21.28%
CNVR  NASD T17 Y       2.55   2.06     0.49  19.22%
BKHM  NASD T26 Y       2.13   1.75     0.38  17.84%
PATK  NASD S11         9.87   8.14     1.73  17.53%
CAPA  NASD T07         3.80   3.15     0.65  17.11%
NRMX  NASD H05 Y       1.92   1.60     0.32  16.67%
SMN   AMEX            53.00  44.56     8.44  15.92%
PODD                  21.71  18.34     3.37  15.52%
BCRX  NASD H01 Y       5.29   4.50     0.79  14.93%
NETM  NASD T01         5.60   4.77     0.83  14.82%
EII.W                  0.82   0.70     0.12  14.63%
LIMC                   9.20   7.90     1.30  14.13%
SYNP  NASD T29         5.46   4.69     0.77  14.10%
SNSS  NASD H01         1.36   1.17     0.19  13.97%
DSCO  NASD H01 Y       2.08   1.80     0.28  13.46%
MEMS                   8.03   6.95     1.08  13.45%
OESX                  15.90  13.90     2.00  12.58%
PRS   NYSE F03         5.25   4.59     0.66  12.57%
COBZ  NASD F28        15.66  13.73     1.93  12.32%
UBSH  NASD F23        21.90  19.22     2.68  12.24%
ORBC                   5.49   4.83     0.66  12.02%
CBST  NASD H05 Y      20.23  17.80     2.43  12.01%
FTWR  NASD T32 Y       1.67   1.48     0.19  11.38%
NOA                   12.27  10.88     1.39  11.33%
PTG   AMEX G05         6.55   5.82     0.73  11.15%
RGN   AMEX H05         0.90   0.80     0.10  11.11%
STAK  NASD T26         1.62   1.44     0.18  11.11%
SLFI  NASD F25        15.43  13.75     1.68  10.89%
ORXE                   0.74   0.66     0.08  10.81%
MITI  NASD H01         1.68   1.50     0.18  10.71%
CRN   NYSE S50        22.04  19.70     2.34  10.62%
DRL   NYSE F12 Y      21.33  19.08     2.25  10.55%
BONT  NASD S17 Y       6.97   6.24     0.73  10.47%
BXXX  NASD F07         6.75   6.05     0.70  10.37%
DLPX  NASD G04         0.69   0.62     0.07  10.14%
VNDA  NASD H01         4.99   4.49     0.50  10.02%

Price fell more than 10% in 3 days 25-Jan-2008

January 27, 2008 at 9:04 pm | Posted in Price down for 3 days | Leave a comment
Tags:

From : 20080117 to 20080125 Price fell 3 days & more than 10%
SCODE EXC  SEC O M   080118 080125 PriceDown 3 Days
MHS   NYSE S19 Y     103.95  46.25    57.70  55.51%
HAC.W AMEX             0.37   0.22     0.15  40.54%
IHT   AMEX F17         1.38   0.85     0.53  38.41%
VOCL  NASD T30         0.59   0.37     0.22  37.29%
FTK   AMEX S31        27.00  17.86     9.14  33.85%
JKA.W AMEX             0.24   0.16     0.08  33.33%
OVRL  NASD T06 Y       1.77   1.20     0.57  32.20%
TVH.W                  0.70   0.50     0.20  28.57%
FFHS  NASD F29         9.98   7.15     2.83  28.36%
JKA.W AMEX             0.24   0.18     0.06  25.00%
USAP  NASD B16        31.16  24.05     7.11  22.82%
PIP.W                  0.40   0.31     0.09  22.50%
WCG   NYSE H08 Y      53.86  42.25    11.61  21.56%
GLA.W AMEX             0.28   0.22     0.06  21.43%
PRB   AMEX B11         0.70   0.55     0.15  21.43%
HLCS                  16.00  12.65     3.35  20.94%
SNSS  NASD H01         1.57   1.25     0.32  20.38%
SYNM  NASD B15 Y       0.59   0.47     0.12  20.34%
TUTR  NASD S12 Y       3.74   2.99     0.75  20.05%
HLCS                  16.00  12.80     3.20  20.00%
AAPL  NASD T19 Y     161.36 130.01    31.35  19.43%
WPTE  NASD S10         1.65   1.33     0.32  19.39%
ATE   NYSE T22        26.11  21.06     5.05  19.34%
BCRX  NASD H01 Y       5.63   4.55     1.08  19.18%
ARTC  NASD H12 Y      47.05  38.11     8.94  19.00%
QTM   NYSE T06         3.01   2.44     0.57  18.94%
SKF   AMEX           129.65 105.15    24.50  18.90%
SNSS  NASD H01         1.57   1.28     0.29  18.47%
NETM  NASD T01         6.12   5.01     1.11  18.14%
KRY   AMEX B05 Y       2.44   2.00     0.44  18.03%
ATE   NYSE T22        26.11  21.49     4.62  17.69%
ATTU  NASD T29         0.52   0.43     0.09  17.31%
PRB   AMEX B11         0.70   0.58     0.12  17.14%
CYTK  NASD H01         3.99   3.32     0.67  16.79%
IFNY  NASD B11 Y       0.90   0.75     0.15  16.67%
ISPH  NASD H05 Y       5.10   4.25     0.85  16.67%
DWRI  NASD S29         3.15   2.63     0.52  16.51%
PLX   AMEX H01         3.59   3.00     0.59  16.43%
NSTK  NASD H01 Y       3.05   2.55     0.50  16.39%
ISPH  NASD H05 Y       5.10   4.27     0.83  16.27%
TUTR  NASD S12 Y       3.74   3.14     0.60  16.04%
VRTX  NASD H05 Y      22.83  19.17     3.66  16.03%
AAPL  NASD T19 Y     161.36 135.60    25.76  15.96%
VRTX  NASD H05 Y      22.83  19.26     3.57  15.64%
PLX   AMEX H01         3.59   3.03     0.56  15.60%
GNET  NASD T11         7.46   6.30     1.16  15.55%
BTRX  NASD H01         3.67   3.10     0.57  15.53%
NOA                   12.99  10.98     2.01  15.47%
PTG   AMEX G05         7.21   6.10     1.11  15.40%
PHHM  NASD G13         8.94   7.57     1.37  15.32%
ZNH   NYSE S34        56.06  47.52     8.54  15.23%
COMV                  22.90  19.43     3.47  15.15%
PESI  NASD G19         2.12   1.80     0.32  15.09%
CTCT                  22.83  19.39     3.44  15.07%
YBTVA NASD S10         0.81   0.69     0.12  14.81%
ENOC                  35.48  30.26     5.22  14.71%
OESX                  16.41  14.00     2.41  14.69%
HMX   NYSE C28 Y       2.59   2.21     0.38  14.67%
CAMD  NASD T25 Y       3.96   3.38     0.58  14.65%
ONTY                   1.75   1.50     0.25  14.29%
VARI  NASD T22 Y      61.49  52.82     8.67  14.10%
ADL   AMEX H13         3.49   3.00     0.49  14.04%
NYNY  NASD S48         1.07   0.92     0.15  14.02%
ORGN  NASD F20         3.40   2.93     0.47  13.82%
MDNU                   3.99   3.44     0.55  13.78%
FCSX  NASD F08 Y      46.76  40.33     6.43  13.75%
ILC   AMEX T01         0.44   0.38     0.06  13.64%
VRTU                  14.61  12.64     1.97  13.48%
CBR   NYSE T12 Y       4.97   4.31     0.66  13.28%
MOBE  NASD T05 Y       1.21   1.05     0.16  13.22%
BCRX  NASD H01 Y       5.63   4.89     0.74  13.14%
VOLC  NASD H12        13.09  11.37     1.72  13.14%
RHB   NYSE H10        25.12  21.84     3.28  13.06%
EMIS  NASD H03 Y       2.30   2.00     0.30  13.04%
OREX                  12.50  10.87     1.63  13.04%
SOA.P                 16.10  14.00     2.10  13.04%
CNVR  NASD T17 Y       2.70   2.35     0.35  12.96%
CSU   NYSE H11         7.95   6.92     1.03  12.96%
TCMI  NASD S01         5.18   4.51     0.67  12.93%
HITK  NASD H07        12.40  10.80     1.60  12.90%
CVH   NYSE H08 Y      61.47  53.57     7.90  12.85%
VRUS                  32.00  27.90     4.10  12.81%
APAC  NASD S12         1.10   0.96     0.14  12.73%
CGEN  NASD H01         2.67   2.33     0.34  12.73%
DCTH  NASD S47         1.42   1.24     0.18  12.68%
FRNT  NASD S45 Y       3.40   2.97     0.43  12.65%
EMIS  NASD H03 Y       2.30   2.01     0.29  12.61%
QI    NYSE T28 Y       5.80   5.07     0.73  12.59%
ATPG  NASD B06 Y      41.45  36.27     5.18  12.50%
SNIC  NASD T02 Y       9.92   8.68     1.24  12.50%
VRUS                  32.00  28.00     4.00  12.50%
DWRI  NASD S29         3.15   2.76     0.39  12.38%
ERES  NASD H14 Y      10.50   9.20     1.30  12.38%
CHTT  NASD H05 Y      74.25  65.15     9.10  12.26%
INTX  NASD F03         9.00   7.90     1.10  12.22%
HNAB  NASD H01         0.99   0.87     0.12  12.12%
MTLK  NASD T25         3.64   3.20     0.44  12.09%
PLNR  NASD T05 Y       6.14   5.40     0.74  12.05%
CAMD  NASD T25 Y       3.96   3.49     0.47  11.87%
CTCT                  22.83  20.12     2.71  11.87%
CSU   NYSE H11         7.95   7.01     0.94  11.82%
MDCA  NASD S36         9.25   8.16     1.09  11.78%
SIMC  NASD T09         4.85   4.28     0.57  11.75%
GORX  NASD H06         3.17   2.80     0.37  11.67%
FCSX  NASD F08 Y      46.76  41.32     5.44  11.63%
MRGE  NASD     Y       0.96   0.85     0.11  11.46%
QGLY  NASD H03         5.06   4.48     0.58  11.46%
TCMI  NASD S01         5.18   4.59     0.59  11.39%
BLD   AMEX G04         3.45   3.06     0.39  11.30%
CVH   NYSE H08 Y      61.47  54.53     6.94  11.29%
PTG   AMEX G05         7.21   6.40     0.81  11.23%
CBST  NASD H05 Y      20.85  18.51     2.34  11.22%
INTX  NASD F03         9.00   7.99     1.01  11.22%
LIMC                   9.60   8.53     1.07  11.15%
PCOP  NASD H01         4.98   4.43     0.55  11.04%
SYNP  NASD T29         5.54   4.93     0.61  11.01%
REGN  NASD H01 Y      24.60  21.90     2.70  10.98%
VRAD                  18.68  16.63     2.05  10.97%
ERS   AMEX B02         4.29   3.82     0.47  10.96%
AVII  NASD H05 Y       1.37   1.22     0.15  10.95%
AEIS  NASD T09 Y      11.09   9.88     1.21  10.91%
BPHX  NASD T02        19.70  17.55     2.15  10.91%
NWD   AMEX C23         0.83   0.74     0.09  10.84%
CYBX  NASD H12 Y      13.30  11.86     1.44  10.83%
SMTK                   2.05   1.83     0.22  10.73%
ABI   NYSE T22 Y      32.93  29.40     3.53  10.72%
TTP   AMEX H01         1.60   1.43     0.17  10.63%
SLT   NYSE B04 Y      22.40  20.03     2.37  10.58%
ISTA  NASD H02         5.34   4.78     0.56  10.49%
NETM  NASD T01         6.12   5.48     0.64  10.46%
ACOR  NASD H01 Y      24.32  21.78     2.54  10.44%
HAST  NASD S53         8.92   7.99     0.93  10.43%
RHB   NYSE H10        25.12  22.50     2.62  10.43%
CYTX  NASD H01         5.48   4.91     0.57  10.40%
AHCI  NASD H09         2.41   2.16     0.25  10.37%
MRK   NYSE H04 Y      53.32  47.79     5.53  10.37%
ESRX  NASD S35 Y      69.20  62.06     7.14  10.32%
VNUS  NASD H12        14.74  13.22     1.52  10.31%
GIVN  NASD H12 Y      17.35  15.59     1.76  10.14%
NTLS  NASD T32        24.98  22.45     2.53  10.13%
VSEC  NASD S57        32.20  28.94     3.26  10.12%
CGEN  NASD H01         2.67   2.40     0.27  10.11%
KNSY  NASD H13 Y      29.45  26.48     2.97  10.08%
INTT  NASD T25         2.29   2.06     0.23  10.04%
CNVR  NASD T17 Y       2.70   2.43     0.27  10.00%
RXL                   67.70  60.93     6.77  10.00%
THOR  NASD H13 Y      17.50  15.75     1.75  10.00%

Price fell more than 10% in 3 days 23-Jan-2008

January 24, 2008 at 10:49 am | Posted in Price down for 3 days | Leave a comment
Tags:

From : 20080116 to 20080123 Price fell 3 days & more than 10%
SCODE EXC  SEC O M   080117 080123 PriceDown 3 Days
HGSI  NASD H02 Y      11.43   5.62     5.81  50.83%
SWAT  NASD S50         1.04   0.65     0.39  37.50%
NMTI  NASD H13 Y       6.70   4.60     2.10  31.34%
TWIN  NASD G04        22.85  15.91     6.94  30.37%
MBRX  NASD H01         1.96   1.40     0.56  28.57%
RAMEW NASD             0.28   0.20     0.08  28.57%
NMGC  NASD T26         2.39   1.72     0.67  28.03%
WAT   NYSE T22 Y      76.40  55.27    21.13  27.66%
MTSX  NASD T09         1.42   1.05     0.37  26.06%
TRMM  NASD S12         0.62   0.46     0.16  25.81%
MOT   NYSE T03 Y      13.41  10.01     3.40  25.35%
STKR  NASD T22         0.61   0.46     0.15  24.59%
WSCC  NASD F04         1.75   1.33     0.42  24.00%
MDW                    4.26   3.25     1.01  23.71%
NOVA  NASD S35         3.76   2.89     0.87  23.14%
ESCC  NASD T01         1.38   1.07     0.31  22.46%
VIT                    6.65   5.16     1.49  22.41%
ADY   AMEX C11         8.98   7.00     1.98  22.05%
PSTI  NASD S35 Y       2.95   2.30     0.65  22.03%
PIP.W                  0.46   0.36     0.10  21.74%
PCYC  NASD H05 Y       1.26   0.99     0.27  21.43%
EONC  NASD T30         0.43   0.34     0.09  20.93%
USAP  NASD B16        31.40  24.84     6.56  20.89%
VHC                    5.61   4.45     1.16  20.68%
ZBB                    2.20   1.75     0.45  20.45%
RNGY                   6.40   5.11     1.29  20.16%
QGP                    2.50   2.00     0.50  20.00%
SRI   NYSE C03         9.39   7.52     1.87  19.91%
GENR  NASD H01         2.01   1.61     0.40  19.90%
NSTK  NASD H01 Y       3.27   2.62     0.65  19.88%
STAR  NASD S49        13.68  10.97     2.71  19.81%
ATPG  NASD B06 Y      46.85  37.59     9.26  19.77%
SUPX  NASD T25 Y      22.01  17.70     4.31  19.58%
PACT  NASD T03 Y       3.65   2.94     0.71  19.45%
ULU                    2.78   2.24     0.54  19.42%
TRR   NYSE G19 Y       7.94   6.40     1.54  19.40%
VRUS                  34.78  28.10     6.68  19.21%
LYV   NYSE S27 Y      11.88   9.62     2.26  19.02%
VSGN  NASD H13 Y       2.22   1.80     0.42  18.92%
BQI   AMEX B09 Y       4.13   3.35     0.78  18.89%
ADES  NASD B15        10.15   8.24     1.91  18.82%
WPTE  NASD S10         1.70   1.38     0.32  18.82%
PRAN  NASD H05         4.50   3.67     0.83  18.44%
SYNM  NASD B15 Y       0.60   0.49     0.11  18.33%
AZC                    3.28   2.68     0.60  18.29%
TRAK  NASD T01        29.80  24.39     5.41  18.15%
COOL  NASD T14         1.08   0.89     0.19  17.59%
TSON                  16.65  13.73     2.92  17.54%
ARWR  NASD S12         3.07   2.54     0.53  17.26%
DSTI  NASD T26         3.96   3.28     0.68  17.17%
COMV                  23.72  19.69     4.03  16.99%
PALM  NASD S15 Y       5.40   4.49     0.91  16.85%
AZ    NYSE F13        20.28  16.89     3.39  16.72%
SYS   AMEX T02         1.62   1.35     0.27  16.67%
KTCC  NASD T05         3.79   3.16     0.63  16.62%
VARI  NASD T22 Y      67.94  56.80    11.14  16.40%
STEM  NASD H01         1.24   1.04     0.20  16.13%
DDSS  NASD H06         1.12   0.94     0.18  16.07%
SOA.P                 16.80  14.10     2.70  16.07%
GENE  NASD             3.93   3.30     0.63  16.03%
PRB   AMEX B11         0.75   0.63     0.12  16.00%
STKL  NASD G04 Y      10.65   8.95     1.70  15.96%
PESI  NASD G19         2.20   1.85     0.35  15.91%
GMCR  NASD C23        40.00  33.68     6.32  15.80%
MODT  NASD G13         0.83   0.70     0.13  15.66%
CTLM  NASD T03         0.90   0.76     0.14  15.56%
AVNX  NASD T25         1.03   0.87     0.16  15.53%
SR    NYSE C18        10.79   9.12     1.67  15.48%
BIDZ                   9.57   8.09     1.48  15.46%
RDYN  NASD H01         2.33   1.97     0.36  15.45%
DORM  NASD C03        13.02  11.01     2.01  15.44%
CNTF  NASD T07 Y       4.61   3.90     0.71  15.40%
GEOI  NASD B06        10.00   8.46     1.54  15.40%
KGN                    3.96   3.35     0.61  15.40%
CLWR  NASD T07 Y      12.91  10.94     1.97  15.26%
EDU   NYSE S21 Y      60.16  51.00     9.16  15.23%
INPH  NASD T18         8.90   7.55     1.35  15.17%
PXG   AMEX C29         1.65   1.40     0.25  15.15%
KAZ                    5.83   4.95     0.88  15.09%
SNSS  NASD H01         1.60   1.36     0.24  15.00%
NCTY  NASD S26 Y      21.76  18.51     3.25  14.94%
SVVS  NASD S12        22.66  19.28     3.38  14.92%
ELON  NASD T05 Y      15.25  12.98     2.27  14.89%
VRTX  NASD H05 Y      23.52  20.02     3.50  14.88%
BNCC  NASD F26        13.80  11.75     2.05  14.86%
TINY  NASD F04 Y       7.84   6.68     1.16  14.80%
NNDS  NASD T09        51.63  44.01     7.62  14.76%
FFHL  NASD C26         4.00   3.41     0.59  14.75%
PRC                    1.85   1.58     0.27  14.59%
LEAP  NASD T32 Y      43.40  37.12     6.28  14.47%
SVT   AMEX G09        16.05  13.75     2.30  14.33%
AMCN                  24.09  20.66     3.43  14.24%
REFR  NASD S47         7.70   6.61     1.09  14.16%
TTHI  NASD            11.53   9.90     1.63  14.14%
CBOU  NASD S52         2.98   2.56     0.42  14.09%
DCTH  NASD S47         1.49   1.28     0.21  14.09%
SYNX  NASD             1.21   1.04     0.17  14.05%
AGT   AMEX B05         0.57   0.49     0.08  14.04%
MYS   NYSE G11         9.90   8.51     1.39  14.04%
CFW   AMEX F04 Y       6.64   5.71     0.93  14.01%
IPCS  NASD            31.04  26.69     4.35  14.01%
HOKU  NASD T09 Y       9.67   8.32     1.35  13.96%
RIV   AMEX S48        21.60  18.62     2.98  13.80%
THMD                   9.25   7.98     1.27  13.73%
HTRN  NASD H12         4.04   3.49     0.55  13.61%
PAR                    8.23   7.11     1.12  13.61%
WEL   AMEX B11         1.47   1.27     0.20  13.61%
XWG   AMEX G09         1.62   1.40     0.22  13.58%
EDAP  NASD H12         4.58   3.96     0.62  13.54%
VYYO  NASD T03         2.66   2.30     0.36  13.53%
LUNA  NASD S47         6.65   5.76     0.89  13.38%
CYTK  NASD H01         4.12   3.57     0.55  13.35%
LIPD  NASD H01         0.68   0.59     0.09  13.24%
ATN                   28.44  24.68     3.76  13.22%
IAAC  NASD F02        24.97  21.67     3.30  13.22%
PQ    NYSE B06 Y      13.27  11.52     1.75  13.19%
SPRD  NASD T24         9.28   8.06     1.22  13.15%
LGTY  NASD T01        10.27   8.93     1.34  13.05%
BCRX  NASD H01 Y       6.08   5.29     0.79  12.99%
IMNY  NASD T14         3.01   2.62     0.39  12.96%
SOG                    9.19   8.00     1.19  12.95%
GNVC  NASD H07         1.70   1.48     0.22  12.94%
EMIS  NASD H03 Y       2.34   2.04     0.30  12.82%
DNN                    7.50   6.54     0.96  12.80%
PLUG  NASD G09 Y       2.89   2.52     0.37  12.80%
NSH                   26.15  22.82     3.33  12.73%
DEJ                    1.42   1.24     0.18  12.68%
DLLR  NASD F03        24.04  21.00     3.04  12.65%
XPL   AMEX B05         5.69   4.97     0.72  12.65%
ERES  NASD H14 Y      10.61   9.27     1.34  12.63%
WX    NYSE H04        25.68  22.44     3.24  12.62%
FPP   AMEX B06         1.11   0.97     0.14  12.61%
UEC                    2.30   2.01     0.29  12.61%
SDXC                  11.64  10.18     1.46  12.54%
ABTL  NASD S36 Y       2.65   2.32     0.33  12.45%
DMAN  NASD T02        12.37  10.83     1.54  12.45%
FLL   AMEX S48         2.33   2.04     0.29  12.45%
ETX                    8.84   7.74     1.10  12.44%
TRX   NYSE B17 Y       6.61   5.79     0.82  12.41%
TLVT  NASD T04        22.51  19.72     2.79  12.39%
SGMO  NASD H01 Y      12.44  10.90     1.54  12.38%
CADA  NASD T02        39.16  34.34     4.82  12.31%
ELOY  NASD T15        10.08   8.84     1.24  12.30%
TLF   AMEX C29         2.85   2.50     0.35  12.28%
ALY   AMEX G04 Y      12.31  10.80     1.51  12.27%
CRMH  NASD F13         7.27   6.38     0.89  12.24%
AOG   AMEX B06         1.39   1.22     0.17  12.23%
ORGN  NASD F20         3.76   3.30     0.46  12.23%
RFMD  NASD T25 Y       3.36   2.95     0.41  12.20%
ASHW  NASD C28         3.70   3.25     0.45  12.16%
KOOL  NASD T22         1.98   1.74     0.24  12.12%
NGEN  NASD H01         0.33   0.29     0.04  12.12%
ARTX  NASD G09         1.99   1.75     0.24  12.06%
TONS  NASD B16         3.41   3.00     0.41  12.02%
DUSA  NASD H05 Y       2.00   1.76     0.24  12.00%
LB    AMEX T22        13.42  11.81     1.61  12.00%
DM    NYSE T13        29.45  25.92     3.53  11.99%
DGLY                   6.70   5.90     0.80  11.94%
ADL   AMEX H13         3.69   3.25     0.44  11.92%
AVZA  NASD T09         1.51   1.33     0.18  11.92%
SYPR  NASD T22         5.80   5.11     0.69  11.90%
MMG                    2.27   2.00     0.27  11.89%
ISPH  NASD H05 Y       5.34   4.71     0.63  11.80%
AREX                  12.14  10.71     1.43  11.78%
CRXL  NASD H01 Y      15.03  13.26     1.77  11.78%
VRML                   0.68   0.60     0.08  11.76%
DEZ                    9.06   8.00     1.06  11.70%
SXCI  NASD T01        15.06  13.30     1.76  11.69%
MTLK  NASD T25         3.68   3.25     0.43  11.68%
WHG   NYSE F02        37.35  32.99     4.36  11.67%
HNR   NYSE B06 Y      11.66  10.30     1.36  11.66%
TSTR                   5.00   4.42     0.58  11.60%
DHX                    7.62   6.74     0.88  11.55%
LBIX  NASD C05         1.56   1.38     0.18  11.54%
TGIS  NASD S35         6.67   5.90     0.77  11.54%
GUID                  12.25  10.84     1.41  11.51%
SIF   AMEX G02        13.13  11.63     1.50  11.42%
TRX.B NYSE     Y       6.51   5.77     0.74  11.37%
RTI   NYSE B07 Y      53.86  47.74     6.12  11.36%
FMO   NYSE            22.11  19.60     2.51  11.35%
MSI   AMEX C28         1.50   1.33     0.17  11.33%
XNN   AMEX C15         1.59   1.41     0.18  11.32%
TTEK  NASD S57 Y      18.88  16.75     2.13  11.28%
LTRE  NASD S21        20.35  18.06     2.29  11.25%
TAGS  NASD C28         1.07   0.95     0.12  11.21%
STAA  NASD H12 Y       2.50   2.22     0.28  11.20%
DEPO  NASD H05 Y       4.03   3.58     0.45  11.17%
FSIN                  19.80  17.59     2.21  11.16%
SMTK                   2.15   1.91     0.24  11.16%
GRS   AMEX B05 Y       7.02   6.24     0.78  11.11%
ILC   AMEX T01         0.45   0.40     0.05  11.11%
VLNC  NASD G09         1.35   1.20     0.15  11.11%
ICOC  NASD B13        10.18   9.05     1.13  11.10%
DGIT  NASD S12        22.39  19.91     2.48  11.08%
DMC   AMEX S50         4.97   4.42     0.55  11.07%
VSEC  NASD S57        33.68  29.95     3.73  11.07%
PPCO  NASD H03 Y       4.16   3.70     0.46  11.06%
CRNT  NASD T03 Y       9.77   8.69     1.08  11.05%
ADEP  NASD G04         6.90   6.14     0.76  11.01%
AXTI  NASD T25         5.00   4.45     0.55  11.00%
NXTM  NASD H12        13.76  12.25     1.51  10.97%
VII   AMEX             7.84   6.98     0.86  10.97%
THOR  NASD H13 Y      18.34  16.33     2.01  10.96%
OSTK  NASD S53 Y      10.76   9.59     1.17  10.87%
CSV   NYSE S40         8.93   7.96     0.97  10.86%
RAE   AMEX T22 Y       2.49   2.22     0.27  10.84%
BIOD                  20.03  17.87     2.16  10.78%
IVGN  NASD H01 Y      96.29  85.94    10.35  10.75%
YBTVA NASD S10         0.84   0.75     0.09  10.71%
ICAD  NASD T05         2.15   1.92     0.23  10.70%
MOSY  NASD T25 Y       3.77   3.37     0.40  10.61%
MPG-A NYSE            16.05  14.35     1.70  10.59%
CRF   AMEX             9.84   8.80     1.04  10.57%
QGLY  NASD H03         5.12   4.58     0.54  10.55%
ADVS  NASD T01 Y      44.45  39.77     4.68  10.53%
CPSS  NASD F03         2.95   2.64     0.31  10.51%
ESM                   10.66   9.54     1.12  10.51%
ACFC  NASD F25         9.72   8.70     1.02  10.49%
ENER  NASD T22 Y      24.61  22.03     2.58  10.48%
TESO                  25.48  22.81     2.67  10.48%
ING   NYSE F10 Y      35.78  32.06     3.72  10.40%
FA    NYSE G02         2.71   2.43     0.28  10.33%
OCR   NYSE S19 Y      24.13  21.64     2.49  10.32%
VRTU                  14.84  13.31     1.53  10.31%
CGV   NYSE            48.98  43.94     5.04  10.29%
MELA  NASD H13         4.40   3.95     0.45  10.23%
ITY   NYSE C08        97.79  87.80     9.99  10.22%
CVM   AMEX H01         0.49   0.44     0.05  10.20%
BNT   NYSE H03 Y      14.91  13.39     1.52  10.19%
PRKR  NASD C12 Y      11.00   9.88     1.12  10.18%
PCS   NYSE T32 Y      18.22  16.37     1.85  10.15%
PTG   AMEX G05         7.29   6.55     0.74  10.15%
SMOD  NASD T25         8.28   7.44     0.84  10.14%
HSTX  NASD T03        16.13  14.50     1.63  10.11%
TCN   NYSE T31        13.90  12.50     1.40  10.07%
FTK   AMEX S31        28.30  25.46     2.84  10.04%
PCOP  NASD H01         5.00   4.50     0.50  10.00%

Price fell down more than 10% in 3 days 22-Jan-2008

January 23, 2008 at 4:36 am | Posted in Price down for 3 days | Leave a comment
Tags:

From : 20080115 to 20080122 Price fell 3 days & more than 10%
SCODE EXC  SEC O M   080116 080122 PriceDown 3 Days
CGM   AMEX C26         0.48   0.04     0.44  91.67%
NSTR  NASD H12         9.09   1.37     7.72  84.93%
STAN  NASD S16        40.42  18.01    22.41  55.44%
AMPX  NASD T06         3.26   1.65     1.61  49.39%
COINW NASD             4.15   2.20     1.95  46.99%
INVX  NASD T09 Y       0.83   0.47     0.36  43.37%
RZ    AMEX     Y      17.09  10.40     6.69  39.15%
TWIN  NASD G04        26.49  16.36    10.13  38.24%
ATPL  NASD C26         0.58   0.36     0.22  37.93%
RAMR  NASD F30         1.79   1.14     0.65  36.31%
COIN                  12.31   8.07     4.24  34.44%
ANSW  NASD T11         5.66   3.76     1.90  33.57%
HYGS  NASD G09 Y       0.85   0.57     0.28  32.94%
COINZ                  4.00   2.70     1.30  32.50%
CYTR  NASD H01         2.33   1.60     0.73  31.33%
GLOI                   2.90   2.00     0.90  31.03%
SWAT  NASD S50         1.17   0.83     0.34  29.06%
THN                    0.60   0.43     0.17  28.33%
SWHC  NASD C27 Y       5.54   4.00     1.54  27.80%
RAMEW NASD             0.29   0.21     0.08  27.59%
BLOG                  24.06  17.75     6.31  26.23%
IBCA  NASD F25        16.77  12.40     4.37  26.06%
MGI   NYSE S12 Y       5.57   4.12     1.45  26.03%
NMGC  NASD T26         2.50   1.85     0.65  26.00%
FTWR  NASD T32 Y       2.10   1.56     0.54  25.71%
GTOP  NASD H01 Y       0.80   0.60     0.20  25.00%
JMBAU                  3.00   2.25     0.75  25.00%
MTE   NYSE T31         9.33   7.02     2.31  24.76%
CTCHD                  5.05   3.80     1.25  24.75%
MGS   NYSE U03         3.85   2.90     0.95  24.68%
TRAC  NASD T11         2.57   1.94     0.63  24.51%
WAT   NYSE T22 Y      77.46  58.58    18.88  24.37%
QGP                    2.70   2.05     0.65  24.07%
MHJ   AMEX S60         8.28   6.29     1.99  24.03%
LYV   NYSE S27 Y      12.85   9.82     3.03  23.58%
JRC   NYSE S42 Y       1.66   1.27     0.39  23.49%
SHRP  NASD S53 Y       2.45   1.88     0.57  23.27%
TRCR  NASD H15        11.87   9.11     2.76  23.25%
JUPM  NASD T11 Y       3.44   2.65     0.79  22.97%
TRIS  NASD S50         1.79   1.38     0.41  22.91%
ADY   AMEX C11        10.13   7.81     2.32  22.90%
GSOL  NASD T15        19.99  15.49     4.50  22.51%
SANM  NASD T20 Y       1.57   1.22     0.35  22.29%
SEED  NASD F04         9.16   7.15     2.01  21.94%
PCYC  NASD H05 Y       1.29   1.01     0.28  21.71%
VSGN  NASD H13 Y       2.31   1.81     0.50  21.65%
UEC                    2.61   2.05     0.56  21.46%
UNCL                   3.08   2.42     0.66  21.43%
UVE   AMEX             5.98   4.70     1.28  21.40%
ZBB                    2.40   1.89     0.51  21.25%
CTDC  NASD T02         6.31   4.97     1.34  21.24%
EJ    NYSE F14 Y      22.60  17.81     4.79  21.19%
OSTE  NASD H13 Y       7.37   5.81     1.56  21.17%
BQI   AMEX B09 Y       4.37   3.45     0.92  21.05%
SOMX  NASD H05         5.06   4.03     1.03  20.36%
TARR  NASD G16 Y       1.39   1.11     0.28  20.14%
CDTI                  18.71  15.00     3.71  19.83%
DHX                    8.58   6.89     1.69  19.70%
PACT  NASD T03 Y       3.72   2.99     0.73  19.62%
REST  NASD H12         1.38   1.11     0.27  19.57%
NOVA  NASD S35         3.85   3.10     0.75  19.48%
EGI   AMEX B05         2.42   1.95     0.47  19.42%
JSDA  NASD C05         7.07   5.70     1.37  19.38%
NOEC                   6.22   5.02     1.20  19.29%
XJT   NYSE S45 Y       2.80   2.26     0.54  19.29%
HPOL  NASD T15         3.77   3.05     0.72  19.10%
URRE  NASD B07 Y       9.54   7.72     1.82  19.08%
NPLA  NASD T09         1.26   1.02     0.24  19.05%
DEEP                   3.73   3.02     0.71  19.03%
PEIX  NASD B15 Y       6.15   5.00     1.15  18.70%
ATPG  NASD B06 Y      48.01  39.06     8.95  18.64%
NSTK  NASD H01 Y       3.44   2.80     0.64  18.60%
AIXD  NASD S12         2.76   2.25     0.51  18.48%
AMFI  NASD F24        22.01  17.95     4.06  18.45%
UTI   NYSE S21 Y      15.20  12.40     2.80  18.42%
DSTI  NASD T26         4.46   3.64     0.82  18.39%
CCOI  NASD T14 Y      21.17  17.28     3.89  18.38%
JAZ                    1.47   1.20     0.27  18.37%
STAR  NASD S49        14.51  11.85     2.66  18.33%
EDU   NYSE S21 Y      64.09  52.40    11.69  18.24%
ARWR  NASD S12         3.32   2.72     0.60  18.07%
NANX  NASD B07 Y       3.82   3.13     0.69  18.06%
NXXI  NASD H01         0.61   0.50     0.11  18.03%
ELOY  NASD T15        11.00   9.02     1.98  18.00%
TASR  NASD G02 Y      10.85   8.90     1.95  17.97%
SVN   NYSE S42         1.95   1.60     0.35  17.95%
RIV   AMEX S48        23.03  18.92     4.11  17.85%
BKHM  NASD T26 Y       2.58   2.12     0.46  17.83%
APPY                   7.37   6.06     1.31  17.77%
HYDG                   3.04   2.50     0.54  17.76%
SPAB  NASD G02         1.47   1.21     0.26  17.69%
CECO  NASD S21 Y      20.67  17.03     3.64  17.61%
BNVI                   2.05   1.69     0.36  17.56%
ULU                    2.85   2.35     0.50  17.54%
BEXP  NASD B06 Y       7.25   5.98     1.27  17.52%
PSDV  NASD T22         0.80   0.66     0.14  17.50%
EMIS  NASD H03 Y       2.52   2.08     0.44  17.46%
BIDZ                  10.27   8.48     1.79  17.43%
TRX.B NYSE     Y       7.00   5.78     1.22  17.43%
BJCT  NASD H13         0.52   0.43     0.09  17.31%
STEM  NASD H01         1.33   1.10     0.23  17.29%
VHC                    5.90   4.88     1.02  17.29%
PAR                    9.17   7.60     1.57  17.12%
ASTIZ NASD             7.61   6.31     1.30  17.08%
AKNS                   8.50   7.05     1.45  17.06%
DNN                    7.89   6.55     1.34  16.98%
NTQ.W                  1.12   0.93     0.19  16.96%
LEAP  NASD T32 Y      46.42  38.55     7.87  16.95%
FFHL  NASD C26         4.22   3.51     0.71  16.82%
EGR   AMEX U01         1.19   0.99     0.20  16.81%
IPCS  NASD            32.43  26.98     5.45  16.81%
SILC  NASD T18        11.97   9.97     2.00  16.71%
TRX   NYSE B17 Y       7.01   5.84     1.17  16.69%
CRGN  NASD H01 Y       0.84   0.70     0.14  16.67%
LPTH  NASD T27         2.16   1.80     0.36  16.67%
TONS  NASD B16         3.61   3.01     0.60  16.62%
VISN                   7.41   6.18     1.23  16.60%
AREX                  12.88  10.75     2.13  16.54%
BIOD                  22.18  18.53     3.65  16.46%
TTHI  NASD            11.91   9.95     1.96  16.46%
ELSE  NASD T22         5.42   4.53     0.89  16.42%
THMD                  10.00   8.36     1.64  16.40%
EFOI                   5.63   4.71     0.92  16.34%
RDYN  NASD H01         2.45   2.05     0.40  16.33%
DDD   AMEX H02         1.23   1.03     0.20  16.26%
SDXC                  12.27  10.28     1.99  16.22%
ELON  NASD T05 Y      16.72  14.01     2.71  16.21%
ANV                    5.74   4.81     0.93  16.20%
EGY   AMEX B06 Y       5.13   4.30     0.83  16.18%
PPCO  NASD H03 Y       4.52   3.79     0.73  16.15%
STKR  NASD T22         0.62   0.52     0.10  16.13%
STLY  NASD C15        11.78   9.88     1.90  16.13%
ROG   NYSE C26 Y      39.26  32.93     6.33  16.12%
PGLA                   2.05   1.72     0.33  16.10%
XIN                    9.90   8.31     1.59  16.06%
MBRX  NASD H01         2.00   1.68     0.32  16.00%
ES                    24.28  20.40     3.88  15.98%
CXZ   AMEX             1.88   1.58     0.30  15.96%
ENER  NASD T22 Y      26.53  22.30     4.23  15.94%
VNDA  NASD H01         5.85   4.92     0.93  15.90%
SYNM  NASD B15 Y       0.63   0.53     0.10  15.87%
CNTF  NASD T07 Y       4.67   3.93     0.74  15.85%
PQ    NYSE B06 Y      14.26  12.00     2.26  15.85%
VIT                    7.16   6.03     1.13  15.78%
BTUI  NASD T27        13.09  11.03     2.06  15.74%
MTLK  NASD T25         3.90   3.29     0.61  15.64%
JRJC  NASD S12        14.45  12.20     2.25  15.57%
NEWS                   7.45   6.29     1.16  15.57%
EXK                    3.92   3.31     0.61  15.56%
UPW                   81.00  68.40    12.60  15.56%
MHGC  NASD S33 Y      15.00  12.67     2.33  15.53%
FCMC  NASD F03         0.84   0.71     0.13  15.48%
MODT  NASD G13         0.84   0.71     0.13  15.48%
SIGA  NASD H05         2.40   2.03     0.37  15.42%
ENZ   NYSE H14 Y      11.55   9.77     1.78  15.41%
ARYX                   8.78   7.43     1.35  15.38%
PLUG  NASD G09 Y       3.19   2.70     0.49  15.36%
TRBN                  10.34   8.76     1.58  15.28%
OMNI  NASD B11 Y       4.13   3.50     0.63  15.25%
TGIS  NASD S35         7.08   6.00     1.08  15.25%
GENT  NASD H05        10.60   8.99     1.61  15.19%
HNSN  NASD H12        23.70  20.10     3.60  15.19%
SXCI  NASD T01        15.80  13.41     2.39  15.13%
AZ    NYSE F13        20.79  17.65     3.14  15.10%
BZP                   13.66  11.60     2.06  15.08%
MED   NYSE S53 Y       4.76   4.05     0.71  14.92%
LB    AMEX T22        13.95  11.87     2.08  14.91%
PLC   AMEX H12         0.47   0.40     0.07  14.89%
DTSI  NASD C12        26.14  22.25     3.89  14.88%
SVVS  NASD S12        23.87  20.33     3.54  14.83%
DMAN  NASD T02        13.43  11.45     1.98  14.74%
PMFG  NASD G04        36.58  31.19     5.39  14.73%
ARII  NASD S44 Y      18.54  15.81     2.73  14.72%
GMTC  NASD S26         6.60   5.63     0.97  14.70%
SYS   AMEX T02         1.64   1.40     0.24  14.63%
AP    NYSE G04        35.78  30.58     5.20  14.53%
FPP   AMEX B06         1.17   1.00     0.17  14.53%
FBCM                   8.47   7.24     1.23  14.52%
GUID                  12.81  10.95     1.86  14.52%
SMTK                   2.28   1.95     0.33  14.47%
PNSN  NASD F02 Y      12.22  10.46     1.76  14.40%
CPSL  NASD B16         4.59   3.93     0.66  14.38%
LIPD  NASD H01         0.70   0.60     0.10  14.29%
MSPD  NASD T27         0.98   0.84     0.14  14.29%
PXG   AMEX C29         1.75   1.50     0.25  14.29%
ASTI  NASD T26        17.12  14.68     2.44  14.25%
SR    NYSE C18        10.97   9.41     1.56  14.22%
GLDD  NASD G08         7.75   6.65     1.10  14.19%
TESO                  26.69  22.91     3.78  14.16%
AWC   NYSE            19.50  16.74     2.76  14.15%
TC                    16.12  13.84     2.28  14.14%
CAS   AMEX S08        20.67  17.75     2.92  14.13%
CFSG                  12.14  10.43     1.71  14.09%
MRVC  NASD T25 Y       1.99   1.71     0.28  14.07%
UTSI  NASD T32 Y       2.99   2.57     0.42  14.05%
CEGE  NASD H01 Y       2.28   1.96     0.32  14.04%
CRZ   NYSE F12        12.96  11.14     1.82  14.04%
AIMC                  14.06  12.09     1.97  14.01%
FNM   NYSE F12 Y      37.30  32.09     5.21  13.97%
LOCM  NASD T13         3.94   3.39     0.55  13.96%
SNUS  NASD H02 Y       0.43   0.37     0.06  13.95%
THK   AMEX T15         1.29   1.11     0.18  13.95%
DLLR  NASD F03        25.90  22.30     3.60  13.90%
CNXT  NASD T25 Y       0.72   0.62     0.10  13.89%
CPII  NASD T09        12.89  11.10     1.79  13.89%
VRTU                  15.57  13.41     2.16  13.87%
AMTD  NASD F08 Y      18.99  16.37     2.62  13.80%
EFUT  NASD T02        13.92  12.00     1.92  13.79%
AER   NYSE S46        17.28  14.90     2.38  13.77%
CYNO  NASD H12        26.88  23.18     3.70  13.76%
ARTX  NASD G09         2.13   1.84     0.29  13.62%
MAGS  NASD S50         6.13   5.30     0.83  13.54%
MMG                    2.37   2.05     0.32  13.50%
INP   NYSE            94.91  82.12    12.79  13.48%
CRME  NASD H05 Y       7.80   6.75     1.05  13.46%
TTEK  NASD S57 Y      19.75  17.11     2.64  13.37%
AGD   NYSE            20.46  17.73     2.73  13.34%
CAVM                  22.41  19.42     2.99  13.34%
SGP   NYSE H04 Y      23.49  20.36     3.13  13.32%
SMP   NYSE C03         8.11   7.03     1.08  13.32%
ESMK                   9.47   8.21     1.26  13.31%
REFR  NASD S47         8.04   6.97     1.07  13.31%
SGMO  NASD H01 Y      12.64  10.96     1.68  13.29%
TELK  NASD H05 Y       3.31   2.87     0.44  13.29%
ISPH  NASD H05 Y       5.44   4.72     0.72  13.24%
DM    NYSE T13        29.94  25.98     3.96  13.23%
SBBX                  12.10  10.50     1.60  13.22%
JST   AMEX T09        24.35  21.14     3.21  13.18%
CACH  NASD S04 Y      10.02   8.70     1.32  13.17%
CWCO  NASD U03        28.78  24.99     3.79  13.17%
ACTG  NASD T03         9.21   8.00     1.21  13.14%
ING   NYSE F10 Y      37.22  32.33     4.89  13.14%
VRAZ                   5.18   4.50     0.68  13.13%
GSB                    4.90   4.26     0.64  13.06%
COMV                  24.60  21.39     3.21  13.05%
DDSS  NASD H06         1.15   1.00     0.15  13.04%
DORM  NASD C03        13.12  11.41     1.71  13.03%
IPAS  NASD T15 Y       3.69   3.21     0.48  13.01%
MCZ   AMEX C31         1.00   0.87     0.13  13.00%
EVC   NYSE S10 Y       6.93   6.03     0.90  12.99%
DTPI  NASD S35 Y       5.47   4.76     0.71  12.98%
MVIS  NASD T09         2.62   2.28     0.34  12.98%
PTI   NYSE T02        14.48  12.60     1.88  12.98%
RNIN  NASD T02 Y       4.39   3.82     0.57  12.98%
KONG  NASD S12 Y       5.32   4.63     0.69  12.97%
OXGN  NASD H01 Y       2.39   2.08     0.31  12.97%
CENX  NASD B02 Y      49.07  42.71     6.36  12.96%
GDP   NYSE B06 Y      21.04  18.32     2.72  12.93%
ADEP  NASD G04         7.44   6.48     0.96  12.90%
GCH   NYSE            23.41  20.39     3.02  12.90%
MAD   NYSE B04        10.16   8.85     1.31  12.89%
RAE   AMEX T22 Y       2.56   2.23     0.33  12.89%
FCSX  NASD F08 Y      50.32  43.84     6.48  12.88%
GNW   NYSE F10 Y      24.75  21.57     3.18  12.85%
HTY                   17.93  15.63     2.30  12.83%
MGH                    0.86   0.75     0.11  12.79%
HNR   NYSE B06 Y      12.18  10.63     1.55  12.73%
SMOD  NASD T25         8.97   7.83     1.14  12.71%
TRS                    7.41   6.47     0.94  12.69%
HEB   AMEX H01         0.71   0.62     0.09  12.68%
CDZI  NASD S12        19.24  16.81     2.43  12.63%
GHDX  NASD H14        26.04  22.76     3.28  12.60%
OPTV  NASD T17         1.27   1.11     0.16  12.60%
RGCI  NASD S09         1.51   1.32     0.19  12.58%
SATC  NASD T25         1.59   1.39     0.20  12.58%
DNEX  NASD T22 Y      80.61  70.49    10.12  12.55%
FMR                   21.48  18.79     2.69  12.52%
SWIM  NASD S21 Y      15.33  13.41     1.92  12.52%
KOOL  NASD T22         2.00   1.75     0.25  12.50%
DAR   AMEX C09        11.61  10.16     1.45  12.49%
USM   AMEX T32 Y      80.75  70.70    10.05  12.45%
CPST  NASD G09 Y       1.53   1.34     0.19  12.42%
CAAS  NASD C03         6.85   6.00     0.85  12.41%
MNTG  NASD S26         5.80   5.08     0.72  12.41%
NEOG  NASD H02        26.12  22.90     3.22  12.33%
SNCI  NASD H12         6.65   5.83     0.82  12.33%
RFMD  NASD T25 Y       3.57   3.13     0.44  12.32%
CLMS  NASD F08        24.53  21.52     3.01  12.27%
RXL                   72.84  63.90     8.94  12.27%
TINY  NASD F04 Y       7.99   7.01     0.98  12.27%
LUNA  NASD S47         6.86   6.02     0.84  12.24%
TGH                   12.67  11.12     1.55  12.23%
ICOC  NASD B13        10.73   9.42     1.31  12.21%
DMC   AMEX S50         5.11   4.49     0.62  12.13%
HALO                   6.76   5.94     0.82  12.13%
BKI   NYSE C20 Y      11.72  10.30     1.42  12.12%
AEP   NYSE U02 Y      48.52  42.65     5.87  12.10%
FIRE  NASD T23         6.20   5.45     0.75  12.10%
KOG   AMEX B10         2.40   2.11     0.29  12.08%
RCKB  NASD F25        12.00  10.55     1.45  12.08%
MOT   NYSE T03 Y      14.01  12.32     1.69  12.06%
TLCV  NASD H16 Y       2.57   2.26     0.31  12.06%
CLWT  NASD S60         2.66   2.34     0.32  12.03%
TGX   NYSE H05         3.91   3.44     0.47  12.02%
TISI                  34.12  30.02     4.10  12.02%
EVOL  NASD S12         2.25   1.98     0.27  12.00%
KAZ                    6.00   5.28     0.72  12.00%
MRK   NYSE H04 Y      58.35  51.35     7.00  12.00%
HRZB  NASD F29        14.61  12.86     1.75  11.98%
LULU  NASD     Y      33.54  29.53     4.01  11.96%
JAV   AMEX             4.27   3.76     0.51  11.94%
FARO  NASD T22 Y      23.06  20.31     2.75  11.93%
QEPC  NASD S11        10.40   9.16     1.24  11.92%
RRST  NASD T07        18.16  16.00     2.16  11.89%
PDII  NASD S12 Y       8.17   7.20     0.97  11.87%
TOPS                   2.53   2.23     0.30  11.86%
ECPG  NASD F03         7.85   6.92     0.93  11.85%
KGN                    3.97   3.50     0.47  11.84%
ORS                    2.20   1.94     0.26  11.82%
MYE   NYSE C26        11.54  10.18     1.36  11.79%
PALM  NASD S15 Y       5.60   4.94     0.66  11.79%
GBT                    4.50   3.97     0.53  11.78%
AE    AMEX S08        27.65  24.40     3.25  11.75%
SIRT                  14.48  12.78     1.70  11.74%
GNVC  NASD H07         1.79   1.58     0.21  11.73%
CYD   NYSE G04 Y       8.55   7.55     1.00  11.70%
IVN   NYSE B07 Y      10.09   8.91     1.18  11.69%
TRR   NYSE G19 Y       8.04   7.10     0.94  11.69%
MTRX  NASD G08 Y      19.81  17.50     2.31  11.66%
WLL   NYSE B10 Y      55.38  48.92     6.46  11.66%
CRNT  NASD T03 Y      10.00   8.84     1.16  11.60%
WFT   NYSE B11 Y      64.42  56.97     7.45  11.56%
AVZA  NASD T09         1.56   1.38     0.18  11.54%
JADE  NASD C24 Y       3.73   3.30     0.43  11.53%
SVA   AMEX H05 Y       4.25   3.76     0.49  11.53%
CUB   AMEX T22 Y      30.89  27.33     3.56  11.52%
KNOL  NASD T32        10.59   9.37     1.22  11.52%
TAP   NYSE C04 Y      50.86  45.00     5.86  11.52%
CLCT  NASD S53        11.21   9.92     1.29  11.51%
CRBC  NASD F24 Y      12.68  11.22     1.46  11.51%
MEI                   12.77  11.30     1.47  11.51%
COOL  NASD T14         1.13   1.00     0.13  11.50%
ESLR  NASD T09 Y      12.72  11.26     1.46  11.48%
ALOY  NASD S36 Y       8.39   7.43     0.96  11.44%
CMOS  NASD T27 Y       1.49   1.32     0.17  11.41%
SONS  NASD T02 Y       4.12   3.65     0.47  11.41%
OTE   NYSE T31        17.20  15.24     1.96  11.40%
LNC   NYSE F10 Y      56.03  49.65     6.38  11.39%
TSON                  17.06  15.12     1.94  11.37%
GA    NYSE T15        11.44  10.14     1.30  11.36%
LMC   AMEX B07         8.36   7.41     0.95  11.36%
TGB   AMEX B05         4.40   3.90     0.50  11.36%
BMY   NYSE H04 Y      25.82  22.89     2.93  11.35%
MXWL  NASD T09 Y       8.65   7.67     0.98  11.33%
RTN.W NYSE            26.82  23.78     3.04  11.33%
MTD   NYSE T22 Y     108.17  95.93    12.24  11.32%
FSIN                  20.89  18.53     2.36  11.30%
LEE   NYSE S42 Y      11.24   9.97     1.27  11.30%
PNX   NYSE F13 Y      11.42  10.13     1.29  11.30%
ALBY  NASD F23         6.20   5.50     0.70  11.29%
POPEZ NASD G11        36.50  32.39     4.11  11.26%
CEG   NYSE U02 Y     101.25  89.88    11.37  11.23%
USS   NYSE S51        13.80  12.25     1.55  11.23%
SGMS  NASD T08 Y      19.45  17.27     2.18  11.21%
SVT   AMEX G09        16.50  14.65     1.85  11.21%
XPL   AMEX B05         5.80   5.15     0.65  11.21%
CYTK  NASD H01         4.20   3.73     0.47  11.19%
KFRC  NASD S56 Y       8.85   7.86     0.99  11.19%
VDSI  NASD T23        19.13  16.99     2.14  11.19%
WPC   NYSE F14        32.63  28.98     3.65  11.19%
ACFC  NASD F25        10.02   8.90     1.12  11.18%
ATN                   28.75  25.54     3.21  11.17%
BGY                   17.45  15.50     1.95  11.17%
INSU  NASD G08 Y      13.16  11.69     1.47  11.17%
SHS   NYSE G04        22.22  19.74     2.48  11.16%
TIE   NYSE B07 Y      22.34  19.85     2.49  11.15%
ANO   AMEX B07         3.50   3.11     0.39  11.14%
WH                     7.18   6.38     0.80  11.14%
OSTK  NASD S53 Y      11.25  10.00     1.25  11.11%
TLVT  NASD T04        22.94  20.40     2.54  11.07%
GPOR  NASD B06        16.45  14.63     1.82  11.06%
MNI   NYSE S42 Y      10.78   9.59     1.19  11.04%
BFF   AMEX F11         1.27   1.13     0.14  11.02%
ID    NYSE S50 Y      14.34  12.76     1.58  11.02%
PNS   AMEX T29         2.36   2.10     0.26  11.02%
SPIR  NASD S47        19.97  17.77     2.20  11.02%
CAPA  NASD T07         4.27   3.80     0.47  11.01%
CRDC  NASD H13        10.18   9.06     1.12  11.00%
LORL  NASD T03        29.86  26.58     3.28  10.98%
MNOV                   4.28   3.81     0.47  10.98%
ABMC  NASD T22         0.73   0.65     0.08  10.96%
IF    AMEX            11.22   9.99     1.23  10.96%
MELA  NASD H13         4.48   3.99     0.49  10.94%
NED                    6.22   5.54     0.68  10.93%
AROW  NASD F25        22.18  19.76     2.42  10.91%
BTE   NYSE     Y      18.44  16.43     2.01  10.90%
EBHI  NASD C28         6.44   5.74     0.70  10.87%
EQIX  NASD T30 Y      81.15  72.33     8.82  10.87%
LOJN  NASD S50 Y      12.89  11.49     1.40  10.86%
CRXL  NASD H01 Y      15.40  13.73     1.67  10.84%
GMO   AMEX B07         9.78   8.72     1.06  10.84%
USAP  NASD B16        32.00  28.53     3.47  10.84%
CMC   NYSE B16 Y      26.43  23.57     2.86  10.82%
PVR   NYSE B07        24.85  22.17     2.68  10.78%
LCI   AMEX H05         3.53   3.15     0.38  10.76%
AEL   NYSE F10 Y       7.91   7.06     0.85  10.75%
NCS   NYSE G06 Y      27.91  24.91     3.00  10.75%
ABMD  NASD H13 Y      14.71  13.13     1.58  10.74%
CMN   NYSE H13 Y      13.53  12.08     1.45  10.72%
GSI                    7.56   6.75     0.81  10.71%
GBX   NYSE S44 Y      18.78  16.77     2.01  10.70%
IMA   AMEX T22        59.35  53.00     6.35  10.70%
STRT  NASD            41.15  36.75     4.40  10.69%
TLM   NYSE B06 Y      17.42  15.56     1.86  10.68%
IDRA                  11.34  10.13     1.21  10.67%
HWD                   26.18  23.39     2.79  10.66%
ATML  NASD T28 Y       3.38   3.02     0.36  10.65%
HIG   NYSE F13 Y      84.05  75.10     8.95  10.65%
ADG   AMEX G02         6.49   5.80     0.69  10.63%
BCF                   16.37  14.63     1.74  10.63%
OMG   NYSE B15 Y      59.74  53.40     6.34  10.61%
VZ    NYSE T30 Y      42.32  37.83     4.49  10.61%
ETO   NYSE            31.51  28.17     3.34  10.60%
FONR  NASD H12         4.81   4.30     0.51  10.60%
FNSR  NASD T18 Y       1.70   1.52     0.18  10.59%
AYE   NYSE U02 Y      60.85  54.43     6.42  10.55%
BG    NYSE B01 Y     118.73 106.21    12.52  10.54%
SBK   AMEX F23         9.50   8.50     1.00  10.53%
GOLF  NASD S55         3.90   3.49     0.41  10.51%
CFW   AMEX F04 Y       6.96   6.23     0.73  10.49%
SUR   NYSE F13        19.00  17.01     1.99  10.47%
EBIX  NASD T02        69.25  62.01     7.24  10.45%
IMMU  NASD H01 Y       2.30   2.06     0.24  10.43%
ACLS  NASD T27 Y       4.32   3.87     0.45  10.42%
CHC   NYSE F12         6.15   5.51     0.64  10.41%
NAI   NYSE            21.92  19.64     2.28  10.40%
GCA   NYSE F03         6.17   5.53     0.64  10.37%
USAK  NASD S59        13.21  11.84     1.37  10.37%
NR    NYSE B11 Y       4.54   4.07     0.47  10.35%
PFG   NYSE F02 Y      65.00  58.27     6.73  10.35%
BAYN  NASD F23         9.20   8.25     0.95  10.33%
LNDC  NASD B17         9.97   8.94     1.03  10.33%
QSFT  NASD T02 Y      16.94  15.19     1.75  10.33%
STAA  NASD H12 Y       2.52   2.26     0.26  10.32%
ISV   AMEX H03         0.68   0.61     0.07  10.29%
MGU   NYSE            28.09  25.20     2.89  10.29%
MPG   NYSE F19        26.82  24.06     2.76  10.29%
SNT   AMEX H01         0.68   0.61     0.07  10.29%
SSTI  NASD T28 Y       2.92   2.62     0.30  10.27%
SLB   NYSE B11 Y      85.90  77.09     8.81  10.26%
CAR   NYSE S46 Y      10.54   9.46     1.08  10.25%
SWWC  NASD U05        12.30  11.04     1.26  10.24%
EDAP  NASD H12         4.69   4.21     0.48  10.23%
FPL   NYSE U02 Y      67.81  60.87     6.94  10.23%
OCR   NYSE S19 Y      24.79  22.26     2.53  10.21%
EXXI                   4.90   4.40     0.50  10.20%
OPY   NYSE F09        39.42  35.40     4.02  10.20%
SCIL  NASD S21         5.00   4.49     0.51  10.20%
WBMD  NASD T02 Y      38.97  35.00     3.97  10.19%
WHG   NYSE F02        37.60  33.77     3.83  10.19%
BJGP  NASD             9.43   8.47     0.96  10.18%
HSII  NASD S35 Y      27.34  24.56     2.78  10.17%
NEXC                   4.23   3.80     0.43  10.17%
SOA.P                 17.20  15.45     1.75  10.17%
SQNM  NASD H01         8.85   7.95     0.90  10.17%
ETX                    8.97   8.06     0.91  10.14%
CSE   NYSE F03 Y      15.70  14.11     1.59  10.13%
DCM   NYSE T32 Y      16.49  14.82     1.67  10.13%
NAK   AMEX B05        11.76  10.57     1.19  10.12%
NXTM  NASD H12        14.05  12.63     1.42  10.11%
FIG   NYSE F02 Y      12.68  11.40     1.28  10.09%
ANLY  NASD T02         1.29   1.16     0.13  10.08%
SGP-B                222.75 200.30    22.45  10.08%
FTEK  NASD G09 Y      18.19  16.36     1.83  10.06%
STR   NYSE B10 Y      53.16  47.81     5.35  10.06%
EXC   NYSE U01 Y      81.30  73.13     8.17  10.05%
NGA   AMEX G10         5.67   5.10     0.57  10.05%
CQB.W NYSE             2.79   2.51     0.28  10.04%
WAVE                   4.98   4.48     0.50  10.04%
INOD  NASD T15         5.09   4.58     0.51  10.02%
MGRM  NASD H02         1.30   1.17     0.13  10.00%
WEL   AMEX B11         1.50   1.35     0.15  10.00%
Next Page »

Blog at WordPress.com.
Entries and comments feeds.