Rising and falling on unusual volume 19-Mar-2008

March 20, 2008 at 9:06 pm | Posted in Unusual volume surges, US Stocks | Leave a comment
Tags:


20080319 Unusual Volume & PRICE CHANGED OF AT LEAST $1.00
[PR_CHG > GAP_UP+1.0  &  OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]

SCODE EXC+SEC VOL_UP(x)  GAP_UP  PR_CHG   CLOSE       VOL

PRAA  NASDS12      1.67    0.14    2.58   43.07    441100
ABC   NYSES20      0.99    0.42    1.59   41.64   3240100
UVV   NYSEC30      0.83    0.15    2.38   65.13    830100
UTHR  NASDH05      0.81    0.53    1.55   82.79   1286200
FAF   NYSEF30      0.70    0.18    2.43   34.36   2148000
FNM   NYSEF12      0.42    1.38    2.49   30.71  81056900
FRE   NYSEF12      0.42    1.93    3.88   29.90  48318300
TLT   AMEX         0.29   -0.24    1.58   96.94   5206300
MTD   NYSET22      0.25    0.82    2.42   94.95    639900
ACL   NYSEH13      0.02    0.70    2.45  139.75    672200


20080319 Unusual Volume increased and PR_CHG < -$1
[OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]

SCODE EXC+SEC VOL_UP(x)  GAP_UP  PR_CHG   CLOSE       VOL

AGP   NYSEH08      6.78   -3.02   -5.27   26.59   4729500
INAP  NASDT15      6.33   -1.18   -2.03    4.09   3958100
CNC   NYSEH08      4.74   -0.58   -3.97   13.86   3556900
ARE   NYSEF19      3.87   -1.38   -6.47   87.75   2570900
RZ    AMEX         3.06    0.15   -1.16    7.69    799300
EWC   AMEX         2.89   -0.34   -1.67   29.02   7198300
GDP   NYSEB06      2.60    0.05   -3.20   22.25   1472800
MOO   AMEX         2.55   -0.04   -3.38   51.81   1730100
CMG   NYSES49      2.30   -0.61   -1.39  100.15   1266000
NRG   NYSEU02      2.07    0.26   -1.37   39.00   8426800
NOK   NYSET03      1.98   -1.90   -3.41   29.33  45980200
PAA   NYSEB12      1.93    0.00   -1.36   44.65   1223000
TMA   NYSEF12      1.92   -0.84   -1.48    1.50  73424700
MNST  NASDS01      1.88   -1.85   -2.42   23.28   8006500
HUBG  NASDS02      1.61   -0.09   -2.28   32.80    749100
MOH   NYSEH08      1.57    0.15   -1.94   24.86   1151900
SINA  NASDT15      1.45    0.00   -3.02   32.44   2408700
BVN   NYSEB05      1.34   -0.40   -8.22   71.17   2439500
IOC   AMEXB13      1.32   -0.46   -1.70   20.55   1435800
GOLD  NASDB05      1.26    0.27   -4.40   46.43   2087400

Rising and falling on unusual volume 18-Mar-2008

March 19, 2008 at 11:21 pm | Posted in Unusual volume surges, US Stocks | Leave a comment
Tags:


20080318 Unusual Volume & PRICE CHANGED OF AT LEAST $1.00
[PR_CHG > GAP_UP+1.0  &  OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]

SCODE EXC+SEC VOL_UP(x)  GAP_UP  PR_CHG   CLOSE       VOL

KEX   NYSES51      2.54    2.75    7.76   52.26   2473000
TEN   NYSEC03      2.10    0.50    2.54   26.90   1170400
CKP   NYSES50      1.28    0.85    2.40   28.04    798100
EPR   NYSEF15      1.26    1.34    3.14   52.20    834200
PNRA  NASDS52      1.23    0.41    2.76   43.27   1108800
EXM   NYSES51      1.20    2.84    4.17   28.93   1575700
CEDC  NASDS60      1.18    0.41    2.77   59.51   1212200
BCO   NYSES50      1.12    0.80    3.14   67.34    725000
UNP   NYSES44      1.08    2.56    7.11  129.30   6688100
ARG   NYSES31      1.00    0.80    3.25   45.71   1077500
XME   AMEX         0.95    1.50    2.87   72.37   1779100
PLD   NYSEF18      0.94    1.55    3.34   57.74   5434100
ESV   NYSEB10      0.89    1.70    3.29   64.34   5782500
EQIX  NASDT30      0.86    0.03    3.32   63.88   2257900
FTEK  NASDG09      0.85    1.21    3.09   18.86    755000
MGLN  NASDH10      0.85    0.93    2.22   40.02    742000
IJK   NYSE         0.84    1.15    3.24   81.00    321900
NUE   NYSEB16      0.83    1.33    4.03   74.45  10625400
CHTT  NASDH05      0.82    2.31    4.04   70.73    731800
AG    NYSEG05      0.81    0.86    4.87   62.24   2019800


20080318 Unusual Volume increased and PR_CHG < -$1
[OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]

SCODE EXC+SEC VOL_UP(x)  GAP_UP  PR_CHG   CLOSE       VOL

BELM  NASDS23     27.10    0.05   -1.15    1.66   2765100
DVAX  NASDH05     18.05   -2.72   -3.06    2.16   3317300
SMTS  NASDH12     13.81   -5.23   -4.58   13.38   3175900
SRZ   NYSEH11      5.24    0.58   -3.35   19.59   4281900
SHFL  NASDG04      5.09   -0.19   -1.88    5.32   4482900
EMKR  NASDT25      4.38    0.16   -2.05    6.78  15434100
CKH   NYSES51      3.37   -2.14   -3.77   86.82    563800
ARTC  NASDH12      0.85    0.86   -1.39   33.20   2147800
NVT   NYSET02      0.82    0.86   -1.73   67.25   7069600
ARII  NASDS44      0.57   -0.48   -1.16   20.61    329600
DLB   NYSET09      0.51   -0.90   -2.48   37.05   3180300
HNT   NYSEH08      0.48    0.04   -1.35   31.01   6188200
WLP   NYSEH08      0.40    0.01   -1.19   47.14  10674000
GOLD  NASDB05      0.37    0.99   -1.52   50.83    924200
FXY   NYSEF31      0.13   -0.59   -2.23  100.30   1180100
AMGN  NASDH01      0.12   -0.13   -1.87   41.21  21296600
HUM   NYSEH08      0.08    0.31   -1.44   44.20   8047800
BVN   NYSEB05      0.03    1.41   -1.43   79.39   1044500
GDX   AMEX         0.02    0.33   -2.58   52.39   4391300

Rising and falling on unusual volume 17-Mar-2008

March 18, 2008 at 9:03 pm | Posted in Unusual volume surges, US Stocks | Leave a comment
Tags:


20080317 Unusual Volume & PRICE CHANGED OF AT LEAST $1.00
[PR_CHG > GAP_UP+1.0  &  OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]

SCODE EXC+SEC VOL_UP(x)  GAP_UP  PR_CHG   CLOSE       VOL

CSX   NYSES44      1.60    0.58    2.34   51.31  16166300
FCN   NYSES35      1.53   -0.34    1.88   67.25   1627900
JPM   NYSEF11      0.61    0.46    3.77   40.31 125308600
MAC   NYSEF21      0.39   -0.71    1.73   63.33   1192500
NOC   NYSEG02      0.05   -1.54    1.75   79.30   3165000
SPG   NYSEF21      0.04   -1.37    1.58   87.81   2506100


20080317 Unusual Volume increased and PR_CHG < -$1
[OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]

SCODE EXC+SEC VOL_UP(x)  GAP_UP  PR_CHG   CLOSE       VOL

MF    NYSEF08     21.56   -1.24  -11.30    6.05  61796300
GFIG  NASDF09      8.93   -3.33  -14.11   51.01   8029500
PNSN  NASDF02      5.68   -0.49   -2.34    8.15   2073200
NTES  NASDT13      4.14   -0.16   -1.63   18.55   2786900
FCSX  NASDF08      3.08   -3.75  -14.62   21.44   6122300
NFP   NYSEF07      2.84   -2.63   -5.39   17.14   2971000
TPX   NYSEC15      2.80   -6.86   -6.36   10.50   9871200
SI    NYSET31      2.74  -21.14  -19.44  105.10   3675800
FMCN  NASDS01      2.68   -3.24  -11.66   32.19  15398100
TTC   NYSEG17      2.62   -1.28   -3.06   41.02   1369800
NMX   NYSEF04      2.36   -4.34  -11.04   84.30   8673000
PPS   NYSEF20      2.26   -0.90   -5.27   35.28   2514500
TK    NYSES51      1.90   -0.92   -2.68   36.21   1281100
BPFH  NASDF25      1.85   -0.40   -3.19   10.31   3242700
CME   NYSES12      1.85  -17.66  -36.85  449.20   3909700
BTI   AMEXC08      1.84   -2.21   -1.49   75.78    483300
LEH   NYSEF08      1.83  -13.88   -7.51   31.75 224559600
IOC   AMEXB13      1.81   -0.71   -2.21   20.65    678300
EXH   NYSEB11      1.69   -1.81   -2.82   63.10   1418000
IP    NYSEC20      1.68   -2.69   -2.79   29.47  15027000

Rising and falling on unusual volume 14-Mar-2008

March 15, 2008 at 1:38 pm | Posted in Unusual volume surges, US Stocks | Leave a comment
Tags:


20080314 Unusual Volume & PRICE CHANGED OF AT LEAST $1.00
[PR_CHG > GAP_UP+1.0  &  OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]

SCODE EXC+SEC VOL_UP(x)  GAP_UP  PR_CHG   CLOSE       VOL

OII   NYSEB10      0.95    0.20    1.75   61.30   1008600
BVN   NYSEB05      0.28    2.35    3.56   83.91    819400
AEM   NYSEB05      0.14   -0.56    2.77   80.05   4953300


20080314 Unusual Volume increased and PR_CHG < -$1
[OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]

SCODE EXC+SEC VOL_UP(x)  GAP_UP  PR_CHG   CLOSE       VOL

USNA  NASDH06     10.67    0.00   -1.45   27.16   1819200
VXF   AMEX         9.07    1.62   -2.13   92.52    374700
ULTR  NASDS51      5.40    0.09   -3.51    8.48   3081200
HILL  NASDT06      3.65   -0.24   -1.06    2.40    823900
CVO   NYSEC20      2.07    0.37   -2.12   11.53   1773400
PANL  NASDT05      1.93   -1.55   -1.97   14.83    824400
NVS   NYSEH04      1.92   -0.57   -1.45   47.05   3996700
DIOD  NASDT25      1.88   -0.66   -1.84   20.22   1805900
FCSX  NASDF08      1.76    0.41   -2.84   36.06   1501000
RE    NYSEF01      1.74   -0.16   -3.54   89.83   1575700
BSC   NYSEF08      1.67   -2.76  -27.00   30.00 186873504
ANN   NYSES04      1.58   -0.76   -1.95   21.95   6122100
FDS   NYSET11      1.58    0.01   -2.42   49.00   1313600
IWB   AMEX         1.53    0.53   -1.32   70.52   2287300
IGW   AMEX         1.47    0.10   -1.45   49.25    318700
MATR  NASDH09      1.31    0.00   -1.14   21.81    372800
LEH   NYSEF08      1.30   -0.09   -6.73   39.26  79434600
CX    NYSEG03      1.20   -0.60   -2.12   26.08  15801200
AEA   NYSEF03      1.14    0.05   -1.15    5.98   1160500
HMC   NYSEC02      1.11   -0.71   -1.55   27.92   1243400

Rising and falling on unusual volume 13-Mar-2008

March 14, 2008 at 5:37 am | Posted in Unusual volume surges, US Stocks | Leave a comment
Tags:


20080313 Unusual Volume & PRICE CHANGED OF AT LEAST $1.00
[PR_CHG > GAP_UP+1.0  &  OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]

SCODE EXC+SEC VOL_UP(x)  GAP_UP  PR_CHG   CLOSE       VOL

IJT   NYSE         3.07   -1.48    2.15  122.33    493000
AIRM  NASDS03      3.07    1.89    6.50   46.11    716800
BNE   NYSES12      3.05    0.26    1.72   14.93    640100
WST   NYSEH13      2.47   -0.55    1.59   40.64    578700
PLCE  NASDS04      2.27   -0.30    2.16   21.86   1807400
MTH   NYSEG16      2.05   -0.47    1.90   15.69   1597600
SFY   NYSEB06      1.99   -0.70    2.07   46.38   1632000
NUE   NYSEB16      1.57   -1.06    4.97   72.47  11057700
WLT   NYSEG10      1.56   -0.61    2.81   60.17   2979100
TOC   NYSES12      1.47   -0.58    2.12   38.44    982700
AMGN  NASDH01      1.43   -1.00    2.19   47.18  31327700
AEM   NYSEB05      1.38    1.68    3.97   77.28   4348400
GYMB  NASDC28      1.33   -0.77    1.84   39.88   1831500
ROLL  NASDG12      1.30   -0.43    2.11   35.45    317500
TSL   NYSET26      1.30   -0.58    3.89   31.76   2905400
LDK   NYSET09      1.24    0.42    4.85   25.28   7471100
ECA   NYSEB06      1.16   -1.15    2.51   78.91   5776400
ABX   NYSEB05      1.14    1.22    2.41   53.05   9710300
SWN   NYSEB06      1.12   -0.43    2.92   67.36   3793300
AKS   NYSEB16      1.10   -1.24    2.40   55.43   3628900


20080313 Unusual Volume increased and PR_CHG < -$1
[OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]

SCODE EXC+SEC VOL_UP(x)  GAP_UP  PR_CHG   CLOSE       VOL

ASPM  NASDH12      9.49   -1.67   -4.63    5.64   3413500
VRGY  NASDT27      5.60   -0.18   -1.14   17.68   1737200
AXE   NYSES23      5.56   -2.45   -4.41   61.87   1371100
NOVN  NASDH03      4.11   -2.57   -1.24   10.54   1768400
PPDI  NASDH14      2.25   -3.00   -2.23   41.73   2369100
HMIN  NASDS33      2.22   -0.53   -1.97   19.20   1287100
AYE   NYSEU02      1.68   -0.68   -1.04   48.06   3436300
BSC   NYSEF08      1.61   -3.94   -4.58   57.00  69876200
PKX   NYSEB16      1.49   -8.19   -4.81  120.79   1470900
SIGM  NASDT05      1.30   -3.06   -4.16   21.10  14204000
VTIV  NASDS35      1.30   -0.41   -1.16   29.48    641000
ETP   NYSEB13      1.15   -0.17   -1.69   44.03    552200
HANS  NASDC05      1.08   -0.76   -1.63   39.99   5285000
ACH   NYSEB02      1.07   -2.81   -1.39   43.63   2314700
FE    NYSEU02      1.00   -0.82   -1.07   68.24   3012500
MCK   NYSES20      0.97   -0.65   -2.19   52.96   5919400
BG    NYSEB01      0.89   -3.72   -2.95   92.00   7747300
CCU   NYSES09      0.86   -0.89   -1.20   34.99  16272500
SNP   NYSEB06      0.86   -6.33   -3.92   92.34    832600
RAI   NYSEC08      0.84   -0.78   -1.50   62.26   2310500

Rising and falling on unusual volume 12-Mar-2008

March 13, 2008 at 11:34 pm | Posted in Unusual volume surges, US Stocks | Leave a comment
Tags:


20080312 Unusual Volume & PRICE CHANGED OF AT LEAST $1.00
[PR_CHG > GAP_UP+1.0  &  OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]

SCODE EXC+SEC VOL_UP(x)  GAP_UP  PR_CHG   CLOSE       VOL

ESE   NYSEG15      3.03    1.08    3.99   41.06   1475200
SAFM  NASDC17      1.96    0.40    3.47   38.37   1272000
WFR   NYSET25      1.06    0.98    2.45   79.34   6601400
RATE  NASDT13      0.85    0.32    1.67   44.46    751700
CAT   NYSEG05      0.84    1.19    2.64   75.25  14346100
STLD  NASDB16      0.83    0.12    2.40   65.15   3919800
MLM   NYSEG06      0.81   -0.13    4.62  104.26   1228200
MELI  NASDS12      0.77    0.01    2.34   38.83   1288100
DWA   NYSES38      0.74    0.07    1.53   25.16   2341600
GRMN  NASDT22      0.71    0.36    2.59   58.82   6504800
NTY   NYSEH06      0.63    0.47    1.93   30.98   1374800
TEX   NYSEG05      0.59    0.03    1.86   66.83   2704800
HLF   NYSES20      0.58    0.41    2.55   47.05   1697300
WLL   NYSEB10      0.53    0.39    2.06   61.87    769900
TLT   AMEX         0.44    0.34    1.79   94.58   4753000
DV    NYSES21      0.41    0.16    1.70   44.66   1478700
CNH   NYSEG05      0.39    0.73    2.28   51.88   1062800
TAP   NYSEC04      0.39    0.21    1.66   53.15   2009000
BIDU  NASDT13      0.37    2.86   13.25  273.64   9575100
PCLN  NASDT15      0.25    0.26    5.75  120.94   1974100


20080312 Unusual Volume increased and PR_CHG < -$1
[OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]

SCODE EXC+SEC VOL_UP(x)  GAP_UP  PR_CHG   CLOSE       VOL

DPM   NYSEB12     59.52   -1.45   -2.69   31.01   2838200
PGNX  NASDH05     41.15   -7.08   -8.62    4.93  15014300
BLUD  NASDH02      9.04   -7.00   -6.59   20.96  10104900
BABY  NASDH12      8.56   -0.64   -1.88   16.76   1663600
DIVX  NASDT17      4.33   -3.75   -3.01    7.18   6507500
EAS   NYSEU01      3.49    0.00   -1.61   25.06   3591800
DXCM  NASDH13      2.91   -0.24   -1.02    4.66   1460100
LDG   NYSES19      2.69   -0.26   -2.76   39.06   2642700
LPL   NYSET09      2.44   -1.36   -2.36   22.22   4244500
KLAC  NASDT27      2.40   -2.16   -4.13   37.80  15488500
QGEN  NASDH01      2.19   -0.47   -1.43   18.60   3747300
OCN   NYSEF29      1.72   -0.12   -1.09    4.82   1041400
HUM   NYSEH08      1.67  -11.34   -6.50   40.88  64321900
DAL   NYSES34      1.46   -0.53   -1.98   10.13   8644100
UAUA  NASDS34      1.42   -1.23   -2.54   24.29   9831800
SMSC  NASDT25      1.40    0.08   -1.56   26.99    333000
NWA   NYSES34      1.15   -0.46   -1.98   10.25   5826100
SAY   NYSET12      1.14   -0.23   -2.23   21.57   2768500
FTO   NYSEB13      1.11   -0.51   -2.67   29.78   4958500
PSS   NYSES04      1.05   -2.02   -2.48   12.68   5903700

Rising and falling on unusual volume 11-Mar-2008

March 12, 2008 at 11:59 pm | Posted in Unusual volume surges, US Stocks | Leave a comment
Tags:


20080311 Unusual Volume & PRICE CHANGED OF AT LEAST $1.00
[PR_CHG > GAP_UP+1.0  &  OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]

SCODE EXC+SEC VOL_UP(x)  GAP_UP  PR_CHG   CLOSE       VOL

CCU   NYSES09      2.34    0.70    2.14   36.10  21996500
CMA   NYSEF24      2.14    1.82    3.20   39.31   7425100
PJC   NYSEF02      2.08    0.94    6.05   38.76   1100800
HXM   NYSEF14      2.04    0.86    2.04   56.18   1496000
CIB   NYSEF06      1.74    0.22    1.65   35.43   1525500
CMG.B NYSE         1.44    3.29    5.93   83.64    343200
LULU  NASD         1.40    2.47    4.43   26.15   2110100
HME   NYSEF20      1.32    1.27    3.28   48.61    851700
CROX  NASDC29      1.28    1.32    2.70   20.78   9278400
TKC   NYSET32      1.26    0.86    2.86   25.25   2557200
NPBC  NASDF25      1.23    0.22    1.90   18.08   1367200
DOX   NYSET02      1.20    0.32    1.81   29.78   1772200
PNRA  NASDS52      1.19    0.67    1.87   37.27    669200
GGP   NYSEF21      1.09    1.00    2.32   35.05   6453700
WTI   NYSEB10      1.09    0.31    2.33   34.51   1531200
IYR   NYSE         1.05    1.68    4.23   63.75  14100700
SCHL  NASDS41      1.05    0.88    2.11   35.23    729100
ASF   NYSES56      1.02    0.69    2.60   25.48    478200
KB    NYSEF06      1.02    2.55    3.61   58.45   1448700
LUFK  NASDB11      1.01    0.67    2.85   62.99    326600


20080311 Unusual Volume increased and PR_CHG < -$1
[OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]

SCODE EXC+SEC VOL_UP(x)  GAP_UP  PR_CHG   CLOSE       VOL

OKS   NYSEB12     20.45   -2.32   -1.56   58.10   1546500
BBW   NYSES58      9.45    0.07   -1.98    8.96   1718600
HUM   NYSEH08      8.42   -9.21  -15.32   47.38  24085400
CVH   NYSEH08      7.39   -4.74   -6.40   43.00   9394800
WLP   NYSEH08      6.41  -14.37  -18.66   47.26  54429600
AGP   NYSEH08      6.28   -1.49   -3.60   30.63   2647600
CI    NYSEH08      6.18   -2.48   -4.22   38.76  11468500
UNH   NYSEH08      5.19   -4.42   -6.83   38.24  37643200
AET   NYSEH08      4.96   -5.27   -3.86   42.65  22857500
WCG   NYSEH08      4.47   -2.84   -7.12   37.53   3244800
HNT   NYSEH08      4.36   -3.47   -8.46   34.58   8308200
EHTH  NASDF07      3.60   -0.52   -1.05   23.80   1092300
DVA   NYSEH16      3.41    0.35   -1.93   43.70   3505100
MOH   NYSEH08      3.21   -2.03   -4.03   25.00   1418300
HLX   NYSEB11      2.70    0.32   -1.18   31.30   4575600
ARTC  NASDH12      2.62    0.41   -2.64   38.65   1887800
GIGM  NASDT14      2.56   -0.31   -1.22   17.28   2882400
STP   NYSET09      2.02   -1.30   -1.83   30.24  19279200
UHS   NYSEH10      1.55    1.11   -1.37   51.82    903200
SEH   NYSEC26      1.50   -0.20   -2.64   11.06   1619800

Rising and falling on unusual volume 10-Mar-2008

March 11, 2008 at 12:42 pm | Posted in Unusual volume surges, US Stocks | Leave a comment
Tags:


20080310 Unusual Volume & PRICE CHANGED OF AT LEAST $1.00
[PR_CHG > GAP_UP+1.0  &  OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]

SCODE EXC+SEC VOL_UP(x)  GAP_UP  PR_CHG   CLOSE       VOL

NFLX  NASDS39      0.35    0.74    1.95   33.21   2045200


20080310 Unusual Volume increased and PR_CHG < -$1
[OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]

SCODE EXC+SEC VOL_UP(x)  GAP_UP  PR_CHG   CLOSE       VOL

KERX  NASDH04     30.78   -4.51   -4.62    0.64  46638600
VHT   AMEX         5.93   -0.10   -1.24   53.10    412300
SMTS  NASDH12      4.60   -1.84   -5.93   19.21   1024600
IDXX  NASDH02      4.10   -0.52   -2.70   49.72    982700
CXG   NYSEB10      3.67   -0.28   -1.75   34.17   1154600
BSC   NYSEF08      3.04    0.20   -7.78   62.30  32469100
ASPM  NASDH12      2.10    0.07   -1.08   10.51    312300
TRLG  NASDC28      1.97    0.03   -1.58   18.12    424400
OSIP  NASDH14      1.92   -0.02   -2.36   34.41   2143300
ABAX  NASDH02      1.83    0.15   -3.34   23.49    938200
DSX   NYSES51      1.46   -0.21   -2.65   25.44   2026400
NILE  NASDS32      1.40   -1.66   -2.00   39.96    730500
ARO   NYSES04      1.39   -0.84   -2.41   24.17   4249600
CRNT  NASDT03      1.26   -0.17   -1.05    7.23    823100
WMGI  NASDH12      1.21    0.14   -1.15   23.45    503800
BWP   NYSEB12      1.18    0.07   -1.02   21.70    571700
UTHR  NASDH05      1.14    0.36   -3.54   74.80   1278700
VCLK  NASDS01      1.11   -0.39   -1.18   16.28   4788400
BEC   NYSET22      1.11    0.10   -1.10   64.00    681300
GOLD  NASDB05      1.06   -1.22   -4.42   49.24   1042700

Rising and falling on unusual volume 7-Mar-2008

March 10, 2008 at 12:46 am | Posted in Unusual volume surges, US Stocks | Leave a comment
Tags:


20080307 Unusual Volume & PRICE CHANGED OF AT LEAST $1.00
[PR_CHG > GAP_UP+1.0  &  OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]

SCODE EXC+SEC VOL_UP(x)  GAP_UP  PR_CHG   CLOSE       VOL

ABK   NYSEF30      3.40   -0.86    2.08    9.50  86161000
AXL   NYSEC03      2.56   -0.03    2.13   22.28   2252900
MA    NYSES12      0.89   -2.41    2.52  192.51   4601000
IDCC  NASDT32      0.73    0.01    1.53   18.09   2671400
CELG  NASDH01      0.47   -0.04    1.83   56.76  10502900
STRA  NASDS21      0.38    4.56    6.86  149.00    452300
FCN   NYSES35      0.36   -0.29    1.56   64.54    870000
BXP   NYSEF19      0.31   -0.51    2.21   88.20   1693200
SPG   NYSEF21      0.12   -0.57    1.76   84.12   2617600
HLF   NYSES20      0.04   -0.77    1.53   46.58   1051800
OFG   NYSEF11      0.02   -0.25    1.68   21.00    585900


20080307 Unusual Volume increased and PR_CHG < -$1
[OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]

SCODE EXC+SEC VOL_UP(x)  GAP_UP  PR_CHG   CLOSE       VOL

FRZ   NYSEC23     19.29   -6.92   -7.73   15.38   2873100
ANGO  NASDH13     19.16   -3.93   -5.99    9.99   2618500
HEES  NASDG10      6.09   -1.36   -1.04   13.88   1475700
PNM   NYSEU01      5.64   -1.82   -2.08    9.33   7575700
ALKS  NASDH03      5.54   -0.11   -1.14   11.26   6601800
BOOM  NASDB07      4.38   -6.49  -10.22   43.38   3053000
ARG   NYSES31      3.66   -1.00   -3.84   42.76   1893300
CPRT  NASDS05      3.54   -5.30   -4.02   35.41   4611600
XNPT  NASDH01      2.47   -0.55   -3.75   41.75   1351800
ALD   NYSEF29      2.21   -1.45   -1.23   20.22   2708500
CMI   NYSEG04      1.97   -0.30   -2.08   46.14   4739100
LMNX  NASDH13      1.86   -0.22   -1.21   15.66    600300
NMX   NYSEF04      1.80   -1.18   -2.70   96.68   2270300
CMED  NASDH13      1.51   -1.02   -2.79   36.64   1438700
ELN   NYSEH03      1.51   -0.18   -1.04   19.74   5275300
BRCM  NASDT25      1.48   -0.83   -1.10   17.49  27867900
WCC   NYSES23      1.45   -0.26   -1.52   36.74   1349100
BMRN  NASDH01      1.39   -0.32   -1.60   35.58   3494700
SEPR  NASDH05      1.37   -0.25   -1.50   18.74   5118100
SPR   NYSEG02      1.33   -0.65   -1.34   24.81   1570300

Rising and falling on unusual volume 29-Feb-2008

March 1, 2008 at 10:22 pm | Posted in Unusual volume surges, US Stocks | Leave a comment
Tags:


20080229 Unusual Volume & PRICE CHANGED OF AT LEAST $1.00
[PR_CHG > GAP_UP+1.0  &  OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]

SCODE EXC+SEC VOL_UP(x)  GAP_UP  PR_CHG   CLOSE       VOL

MNTA  NASDH01      9.91    0.20    2.26   10.16   2012300
FCN   NYSES35      3.24    3.35    7.62   63.50   4636200
INT   NYSES08      2.21    3.25    4.53   31.28   1166800
IART  NASDH13      1.87   -0.34    1.60   41.44    994000
UHS   NYSEH10      1.53    1.27    2.37   53.42   1517200
AKAM  NASDT15      1.48   -0.46    1.68   35.16  11891900
HLX   NYSEB11      0.71   -2.35    1.62   35.22   5772000
GILD  NASDH01      0.41    0.20    1.86   47.32  19995100


20080229 Unusual Volume increased and PR_CHG < -$1
[OPTIONABLE STOCKS]
[LAST VOLUME DONE MUST BE AT LEAST 300000]

SCODE EXC+SEC VOL_UP(x)  GAP_UP  PR_CHG   CLOSE       VOL

LLNW  NASDS12      9.12   -0.09   -1.69    4.68   5563000
FMT   NYSEF26      8.79   -1.16   -1.36    1.00  14631900
DRQ   NYSEB11      8.42   -1.88   -5.65   46.78   4132000
NFP   NYSEF07      8.24   -0.88   -4.41   23.77   5933300
SUG   NYSEU04      7.28    0.12   -2.41   25.72   3288700
MSA   NYSEH12      5.20   -1.82   -4.90   40.11   1255200
JNS   NYSEF02      4.43   -0.62   -1.04   24.22   5689200
ALNY  NASDH01      3.55   -0.92   -1.52   28.40   2212500
DECK  NASDC29      3.42   -8.64  -15.82  110.64   4751400
DF    NYSEC11      3.40   -1.64   -1.47   21.52   8293200
HRS   NYSET03      2.99   -0.67   -5.10   48.83   2566400
EGN   NYSEU04      2.86   -0.53   -2.65   60.00   2101600
TIE   NYSEB07      2.76   -1.72   -4.20   20.62   5745600
CMED  NASDH13      2.54   -2.38   -8.51   46.00   4252200
GFIG  NASDF09      2.37   -0.47   -4.15   76.55   1489900
PII   NYSEC25      2.34   -0.13   -2.69   38.18   1351900
MCHP  NASDT26      2.26   -0.41   -1.05   30.78   8954300
IWB   AMEX         2.23   -0.69   -1.96   72.80   2557500
PPDI  NASDH14      2.15   -0.40   -1.81   45.07   2914100
TFX   NYSEG04      2.12   -1.83   -4.20   56.55    613400
Next Page »

Blog at WordPress.com.
Entries and comments feeds.